ユニティル (UTL)

UTL
🏛️ アメリカ →
47.39
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:32 58.72 58.72 58.72 58.72 1.2K
09:35 59.00 59.00 59.00 59.00 0.3K
09:52 58.40 58.40 58.40 58.40 0.2K
09:53 58.60 58.60 58.60 58.60 0.8K
09:56 59.04 59.04 59.04 59.04 0.2K
10:02 58.60 58.60 58.60 58.60 0.6K
10:06 58.61 58.61 58.61 58.61 0.1K
10:09 58.61 58.61 58.61 58.61 0.3K
10:13 58.60 58.60 58.60 58.60 1.0K
10:36 58.20 58.20 58.20 58.20 0.4K
10:48 58.19 58.19 58.19 58.19 0.2K
10:56 58.08 58.08 58.08 58.08 1.5K
10:59 58.36 58.36 58.36 58.36 1.0K
11:09 58.54 58.54 58.54 58.54 0.5K
11:12 58.39 58.39 58.39 58.39 2.3K
11:40 59.05 59.05 59.05 59.05 0.2K
12:00 59.00 59.00 59.00 59.00 0.1K
12:02 58.85 58.85 58.85 58.85 0.4K
12:12 59.11 59.11 59.11 59.11 0.3K
12:14 58.98 58.98 58.98 58.98 0.3K
12:22 58.98 58.98 58.98 58.98 0.3K
12:27 58.96 58.96 58.96 58.96 2.2K
13:06 59.06 59.06 59.06 59.06 1.2K
13:26 59.04 59.04 59.04 59.04 2.4K
14:16 58.93 58.93 58.93 58.93 0.1K
14:23 58.93 58.93 58.93 58.93 0.8K
14:40 58.98 58.98 58.98 58.98 1.4K
15:03 58.83 58.83 58.68 58.68 0.3K
15:06 58.53 58.53 58.53 58.53 0.1K
15:09 58.53 58.53 58.53 58.53 0.2K
15:10 58.74 58.74 58.74 58.74 1.2K
15:20 58.85 58.85 58.85 58.85 0.3K
15:23 58.88 58.88 58.88 58.88 1.0K
15:35 58.88 58.88 58.88 58.88 0.3K
15:37 58.83 58.83 58.83 58.83 0.8K
15:39 58.84 58.84 58.84 58.84 0.2K
15:41 58.74 58.74 58.74 58.74 0.9K
15:48 58.81 58.81 58.81 58.81 0.4K
15:49 58.88 58.88 58.86 58.86 2.4K
15:53 58.91 58.93 58.91 58.93 1.2K
15:54 58.95 58.98 58.95 58.95 1.1K
15:55 58.97 58.97 58.97 58.97 0.3K
15:56 58.97 58.97 58.97 58.97 1.0K
15:57 58.96 58.96 58.96 58.96 3.8K
15:59 58.95 58.95 58.79 58.79 28.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし