ユニティル (UTL)

UTL
🏛️ アメリカ →
47.39
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:33 59.97 59.97 59.97 59.97 0.7K
09:47 59.83 59.83 59.83 59.83 0.4K
10:02 59.79 59.79 59.79 59.79 0.9K
10:13 60.07 60.07 60.07 60.07 0.2K
10:26 59.70 59.70 59.70 59.70 0.4K
10:30 60.01 60.01 60.01 60.01 1.6K
10:35 60.15 60.15 60.15 60.15 0.5K
10:57 59.98 59.98 59.98 59.98 1.0K
10:58 60.05 60.05 60.05 60.05 0.4K
11:01 59.97 59.97 59.97 59.97 1.1K
11:23 59.85 59.85 59.85 59.85 0.2K
11:40 59.89 59.89 59.89 59.89 0.6K
11:52 60.09 60.09 60.09 60.09 0.4K
11:53 60.17 60.17 60.17 60.17 0.7K
12:22 60.16 60.16 60.16 60.16 0.1K
12:24 60.16 60.16 60.16 60.16 0.5K
12:42 60.09 60.09 60.09 60.09 0.8K
13:02 59.95 59.95 59.95 59.95 1.0K
13:36 60.10 60.16 60.10 60.16 1.8K
13:52 60.40 60.40 60.40 60.40 1.2K
14:01 60.33 60.33 60.33 60.33 0.5K
14:02 60.34 60.34 60.34 60.34 0.3K
14:05 60.24 60.24 60.22 60.22 0.5K
14:30 60.33 60.33 60.33 60.33 0.8K
14:35 60.09 60.09 60.09 60.09 2.1K
15:22 60.08 60.08 60.08 60.08 0.5K
15:33 60.12 60.12 60.11 60.11 2.1K
15:42 60.11 60.11 60.11 60.11 0.4K
15:47 60.19 60.19 60.19 60.19 1.3K
15:48 60.15 60.15 60.05 60.05 0.8K
15:49 60.05 60.05 60.05 60.05 0.1K
15:50 60.07 60.07 60.07 60.07 2.3K
15:57 60.15 60.15 60.15 60.15 0.5K
15:58 60.09 60.09 60.09 60.09 0.8K
15:59 60.15 60.23 59.90 59.92 20.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし