ユニティル (UTL)

UTL
🏛️ アメリカ →
47.39
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:32 60.75 61.12 60.75 61.12 1.8K
09:53 61.34 61.34 61.34 61.34 0.3K
09:59 61.36 61.36 61.36 61.36 1.1K
10:00 61.03 61.03 61.03 61.03 1.0K
10:36 61.03 61.03 61.03 61.03 0.4K
10:45 61.26 61.26 61.26 61.26 0.2K
10:47 61.22 61.22 61.22 61.22 0.6K
10:59 61.26 61.26 61.26 61.26 0.3K
11:04 61.22 61.22 61.22 61.22 3.4K
11:55 60.54 60.54 60.54 60.54 0.2K
11:57 60.28 60.28 60.28 60.28 1.8K
12:14 60.77 60.77 60.77 60.77 1.6K
12:48 60.73 60.73 60.73 60.73 0.6K
12:49 60.83 60.83 60.74 60.74 1.1K
13:04 60.80 60.80 60.80 60.80 0.2K
13:13 60.85 60.85 60.85 60.85 0.4K
13:24 60.80 60.84 60.80 60.84 0.8K
13:29 60.83 60.83 60.83 60.83 0.3K
13:36 60.91 60.91 60.91 60.91 1.3K
13:44 61.10 61.10 60.99 60.99 1.1K
13:47 60.94 60.94 60.94 60.94 0.6K
14:05 61.03 61.03 61.03 61.03 0.2K
14:07 60.93 60.93 60.93 60.93 1.2K
14:29 61.00 61.00 61.00 61.00 0.9K
14:44 61.07 61.07 61.07 61.07 0.6K
14:55 61.03 61.03 61.03 61.03 1.2K
15:02 60.97 60.97 60.97 60.97 1.7K
15:29 60.90 60.90 60.90 60.90 0.4K
15:32 60.76 60.76 60.76 60.76 0.8K
15:41 60.95 60.95 60.95 60.95 1.0K
15:48 60.76 60.76 60.76 60.76 0.8K
15:52 60.77 60.77 60.77 60.77 0.2K
15:53 60.64 60.64 60.64 60.64 0.7K
15:55 60.73 60.80 60.73 60.80 2.1K
15:57 60.75 60.75 60.75 60.75 2.5K
15:59 60.71 60.72 60.63 60.63 58.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし