ユニティル (UTL)

UTL
🏛️ アメリカ →
47.39
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.93 59.93 59.93 59.93 1.0K
09:39 60.64 60.64 60.64 60.64 0.2K
09:40 60.64 60.64 60.64 60.64 0.1K
09:41 61.33 61.33 60.64 60.64 0.2K
09:49 60.92 60.92 60.92 60.92 0.1K
09:50 60.71 60.71 60.71 60.71 0.3K
09:57 60.45 60.75 60.45 60.75 1.3K
10:15 60.61 60.61 60.61 60.61 0.5K
10:16 60.68 60.68 60.68 60.68 1.1K
10:25 60.35 60.35 60.35 60.35 0.7K
10:32 60.59 60.59 60.59 60.59 0.5K
10:38 60.61 60.61 60.31 60.31 2.3K
11:00 60.40 60.40 60.40 60.40 1.2K
11:31 60.76 60.76 60.76 60.76 2.1K
12:08 60.74 60.74 60.74 60.74 0.3K
12:19 60.67 60.73 60.66 60.73 1.2K
12:25 60.49 60.49 60.49 60.49 2.5K
12:35 60.57 60.57 60.50 60.50 1.2K
12:46 60.58 60.58 60.58 60.58 0.4K
12:54 60.59 60.59 60.47 60.47 1.0K
13:03 60.70 60.70 60.70 60.70 0.6K
13:05 60.89 60.89 60.89 60.89 0.6K
13:23 60.86 60.86 60.86 60.86 0.3K
13:26 60.87 60.87 60.87 60.87 0.5K
13:31 60.70 60.70 60.70 60.70 1.3K
13:56 60.65 60.65 60.65 60.65 0.4K
14:04 60.67 60.67 60.67 60.67 0.8K
14:19 60.68 60.68 60.58 60.59 2.4K
14:20 60.59 60.59 60.59 60.59 0.5K
14:23 60.75 60.75 60.75 60.75 0.7K
14:35 61.07 61.07 61.07 61.07 0.3K
14:37 60.94 60.94 60.94 60.94 0.3K
14:43 60.66 60.66 60.66 60.66 0.5K
14:47 60.94 60.94 60.94 60.94 0.4K
14:54 60.68 60.68 60.68 60.68 0.5K
14:55 60.74 60.74 60.74 60.74 1.3K
15:04 60.59 60.59 60.59 60.59 0.5K
15:13 60.38 60.38 60.38 60.38 0.2K
15:16 60.57 60.57 60.57 60.57 2.1K
15:39 60.45 60.45 60.45 60.45 0.3K
15:41 60.45 60.45 60.45 60.45 0.8K
15:43 60.46 60.46 60.46 60.46 1.2K
15:46 60.46 60.46 60.46 60.46 0.5K
15:47 60.46 60.46 60.40 60.40 1.1K
15:48 60.25 60.25 60.25 60.25 0.2K
15:49 60.21 60.21 60.21 60.21 0.5K
15:52 60.24 60.24 60.24 60.24 0.5K
15:54 60.37 60.37 60.37 60.37 1.5K
15:57 60.25 60.34 60.25 60.34 3.4K
15:58 60.41 60.41 60.41 60.41 0.9K
15:59 60.43 60.43 60.34 60.39 30.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし