ユニティル (UTL)

UTL
🏛️ アメリカ →
48.04
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:34 59.64 59.64 59.64 59.64 1.2K
09:43 59.11 59.11 59.11 59.11 1.0K
10:03 59.33 59.33 59.33 59.33 0.6K
10:08 59.21 59.21 59.21 59.21 0.3K
10:22 59.33 59.33 59.33 59.33 1.4K
10:35 59.43 59.43 59.43 59.43 1.7K
11:21 60.02 60.02 60.02 60.02 0.3K
11:24 59.97 60.10 59.97 60.10 1.1K
11:43 60.13 60.13 60.13 60.13 0.6K
11:48 60.17 60.17 60.17 60.17 0.2K
11:53 60.17 60.17 60.17 60.17 0.6K
11:55 60.36 60.36 60.36 60.36 0.7K
12:02 60.38 60.38 60.38 60.38 1.2K
12:09 60.08 60.08 60.08 60.08 0.4K
12:15 60.18 60.18 60.18 60.18 1.1K
12:30 60.36 60.40 60.36 60.40 1.8K
12:31 60.42 60.62 60.42 60.62 0.7K
12:32 60.41 60.41 60.41 60.41 0.7K
13:01 60.51 60.51 60.51 60.51 0.7K
13:35 60.47 60.47 60.47 60.47 0.5K
13:44 60.53 60.53 60.53 60.53 1.3K
13:58 60.49 60.64 60.49 60.64 0.6K
14:00 60.49 60.49 60.49 60.49 0.2K
14:04 60.31 60.68 60.31 60.68 1.0K
14:05 60.80 61.01 60.78 60.78 1.2K
14:12 60.87 60.87 60.87 60.87 0.1K
14:13 60.94 60.94 60.94 60.94 0.2K
14:23 60.90 60.91 60.90 60.91 1.9K
14:35 60.88 60.88 60.61 60.61 1.7K
14:48 60.84 60.90 60.84 60.90 0.7K
14:54 60.90 60.90 60.90 60.90 0.7K
14:56 60.87 60.87 60.87 60.87 0.8K
14:57 60.91 60.91 60.91 60.91 0.1K
14:58 60.85 60.85 60.85 60.85 1.1K
15:02 60.86 60.86 60.86 60.86 3.4K
15:05 60.82 60.82 60.82 60.82 0.4K
15:08 60.86 60.86 60.86 60.86 0.3K
15:10 60.80 60.80 60.80 60.80 0.3K
15:11 60.86 60.86 60.86 60.86 0.7K
15:16 60.86 60.86 60.86 60.86 0.2K
15:17 60.81 60.81 60.81 60.81 1.1K
15:18 60.81 60.81 60.66 60.66 2.3K
15:19 60.60 60.65 60.60 60.65 0.6K
15:26 60.68 60.68 60.68 60.68 0.3K
15:27 60.68 60.68 60.68 60.68 0.5K
15:30 60.59 60.59 60.59 60.59 0.3K
15:31 60.64 60.64 60.64 60.64 0.7K
15:34 60.64 60.64 60.64 60.64 0.8K
15:38 60.50 60.50 60.50 60.50 0.2K
15:39 60.37 60.37 60.37 60.37 0.1K
15:40 60.42 60.42 60.42 60.42 0.9K
15:42 60.33 60.33 60.33 60.33 1.0K
15:44 60.09 60.09 60.09 60.09 0.6K
15:49 60.28 60.28 60.09 60.09 0.6K
15:50 60.24 60.24 60.24 60.24 0.1K
15:51 60.24 60.24 60.24 60.24 0.2K
15:52 60.25 60.25 60.25 60.25 0.3K
15:53 60.25 60.36 60.25 60.36 2.3K
15:55 60.44 60.44 60.44 60.44 0.7K
15:56 60.37 60.37 60.16 60.16 3.1K
15:58 60.18 60.18 60.18 60.18 1.6K
15:59 60.18 60.23 60.09 60.23 21.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし