ユニティル (UTL)

UTL
🏛️ アメリカ →
47.39
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:40 58.97 58.97 58.97 58.97 1.8K
09:49 58.93 58.93 58.93 58.93 0.3K
09:50 59.30 59.30 59.30 59.30 2.0K
10:16 58.79 58.79 58.79 58.79 0.7K
10:17 58.53 58.53 58.53 58.53 0.2K
10:24 58.51 58.51 58.51 58.51 0.7K
10:37 58.54 58.54 58.54 58.54 0.4K
10:41 58.58 58.58 58.58 58.58 0.4K
10:45 58.58 58.58 58.58 58.58 0.5K
10:53 58.78 58.78 58.78 58.78 0.4K
10:57 58.86 58.86 58.86 58.86 0.5K
11:22 59.11 59.11 59.11 59.11 0.2K
11:28 58.87 58.87 58.87 58.87 1.0K
12:02 58.89 58.89 58.89 58.89 0.6K
12:12 58.92 58.92 58.92 58.92 1.6K
12:17 58.92 58.92 58.92 58.92 1.4K
12:18 58.92 58.92 58.92 58.92 0.1K
12:23 59.01 59.01 59.01 59.01 0.8K
12:34 58.87 58.87 58.87 58.87 0.5K
12:54 58.91 58.91 58.91 58.91 0.2K
12:58 58.91 58.91 58.91 58.91 0.6K
13:09 58.90 58.90 58.90 58.90 1.7K
13:26 58.82 58.82 58.82 58.82 0.6K
13:38 58.74 58.75 58.74 58.75 0.6K
13:55 58.75 58.75 58.75 58.75 1.5K
14:17 58.91 58.91 58.91 58.91 1.1K
14:36 58.91 59.01 58.91 59.01 1.4K
14:37 59.09 59.09 59.09 59.09 0.7K
14:46 59.06 59.06 59.06 59.06 0.4K
14:59 59.18 59.18 59.18 59.18 1.0K
15:15 59.11 59.11 59.11 59.11 0.4K
15:24 59.03 59.03 59.03 59.03 0.8K
15:30 59.18 59.18 59.18 59.18 0.1K
15:31 59.11 59.11 59.11 59.11 0.5K
15:35 59.19 59.19 59.19 59.19 0.6K
15:39 59.19 59.19 59.19 59.19 0.8K
15:45 59.20 59.20 59.20 59.20 0.4K
15:48 59.20 59.20 59.20 59.20 0.3K
15:50 59.23 59.23 59.23 59.23 1.0K
15:51 59.33 59.33 59.24 59.24 3.3K
15:52 59.25 59.25 59.23 59.24 4.0K
15:59 59.28 59.28 59.18 59.27 17.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし