ユニティル (UTL)

UTL
🏛️ アメリカ →
48.04
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:40 59.64 59.64 59.56 59.56 1.3K
09:56 59.92 59.92 59.92 59.92 0.2K
09:58 59.92 59.92 59.92 59.92 0.2K
10:03 59.67 59.67 59.67 59.67 0.2K
10:06 59.67 59.67 59.67 59.67 0.3K
10:12 59.63 59.76 59.61 59.76 0.8K
10:15 59.50 59.50 59.50 59.50 0.2K
10:17 59.44 59.44 59.44 59.44 0.3K
10:21 59.78 59.78 59.78 59.78 0.4K
10:29 59.95 59.95 59.95 59.95 0.4K
10:30 59.78 59.78 59.78 59.78 0.2K
10:33 59.79 59.79 59.79 59.79 1.0K
10:35 60.15 60.15 60.15 60.15 0.8K
10:46 60.01 60.01 60.01 60.01 2.3K
11:02 59.69 59.69 59.69 59.69 2.3K
11:17 59.49 59.50 59.49 59.50 1.4K
11:18 59.50 59.50 59.50 59.50 0.6K
11:33 59.51 59.51 59.51 59.51 0.2K
11:41 59.50 59.50 59.50 59.50 0.3K
11:42 59.50 59.50 59.50 59.50 0.6K
12:04 59.42 59.42 59.42 59.42 0.7K
12:11 59.49 59.49 59.49 59.49 0.3K
12:15 59.23 59.23 59.23 59.23 0.2K
12:22 59.07 59.07 59.07 59.07 0.4K
12:33 58.91 58.91 58.91 58.91 0.6K
12:40 59.38 59.38 59.38 59.38 0.6K
12:54 59.38 59.38 59.38 59.38 2.3K
13:28 59.72 59.72 59.53 59.53 0.7K
13:32 59.48 59.48 59.48 59.48 0.4K
13:41 59.56 59.56 59.56 59.56 0.3K
13:44 59.36 59.36 59.36 59.36 1.4K
14:02 59.33 59.33 59.33 59.33 0.8K
14:13 59.44 59.44 59.44 59.44 1.5K
15:05 59.38 59.38 59.38 59.38 2.2K
15:21 59.30 59.30 59.30 59.30 0.8K
15:29 59.40 59.40 59.40 59.40 0.3K
15:30 59.23 59.23 59.23 59.23 0.7K
15:37 59.29 59.29 59.29 59.29 0.2K
15:40 59.30 59.30 59.30 59.30 0.1K
15:41 59.30 59.30 59.19 59.19 1.8K
15:48 59.27 59.27 59.27 59.27 0.5K
15:49 59.27 59.27 59.27 59.27 2.1K
15:53 59.13 59.13 59.13 59.13 0.2K
15:54 59.12 59.12 59.12 59.12 0.6K
15:55 59.03 59.03 59.03 59.03 0.9K
15:56 59.02 59.02 59.02 59.02 2.4K
15:58 59.07 59.13 58.97 58.97 2.2K
15:59 58.98 58.99 58.93 58.93 22.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし