ユニティル (UTL)

UTL
🏛️ アメリカ →
48.04
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:32 60.09 60.09 60.09 60.09 0.8K
09:35 60.31 60.31 60.31 60.31 0.6K
09:46 60.57 60.57 60.57 60.57 0.1K
09:48 60.44 60.44 60.44 60.44 0.3K
09:50 60.31 60.31 60.31 60.31 3.6K
10:01 60.36 60.36 60.36 60.36 0.4K
10:02 60.12 60.12 60.12 60.12 0.7K
10:05 60.19 60.19 60.19 60.19 0.4K
10:24 60.06 60.06 60.06 60.06 0.5K
10:35 60.35 60.35 60.35 60.35 0.3K
10:49 60.28 60.36 60.28 60.36 2.1K
10:50 60.39 60.39 60.27 60.27 0.8K
10:58 60.47 60.47 60.47 60.47 1.9K
11:59 60.21 60.21 60.21 60.21 0.6K
12:09 60.50 60.50 60.50 60.50 1.2K
12:30 60.15 60.19 60.15 60.19 0.8K
12:45 60.26 60.26 60.26 60.26 1.0K
13:08 59.62 59.62 59.62 59.62 0.1K
13:09 59.47 59.47 59.47 59.47 3.4K
14:39 60.01 60.01 60.01 60.01 1.4K
15:05 59.83 59.83 59.83 59.83 0.1K
15:07 59.83 59.83 59.83 59.83 0.6K
15:18 59.59 59.59 59.59 59.59 0.6K
15:26 59.72 59.72 59.72 59.72 0.3K
15:29 59.64 59.64 59.64 59.64 0.3K
15:32 59.73 59.73 59.73 59.73 1.4K
15:38 59.76 59.78 59.76 59.78 1.6K
15:45 59.54 59.54 59.54 59.54 1.2K
15:51 59.52 59.52 59.52 59.52 0.5K
15:53 59.60 59.61 59.54 59.61 1.6K
15:54 59.61 59.65 59.61 59.63 3.9K
15:55 59.64 59.65 59.64 59.64 1.2K
15:56 59.64 59.64 59.64 59.64 1.7K
15:58 59.51 59.57 59.51 59.53 2.5K
15:59 59.52 59.54 59.46 59.46 33.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし