ユニティル (UTL)

UTL
🏛️ アメリカ →
48.04
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 60.09 60.09 60.09 60.09 1.2K
10:10 60.70 60.70 60.70 60.70 0.7K
10:32 60.56 60.56 60.56 60.56 1.0K
10:38 60.66 60.66 60.66 60.66 1.1K
10:52 60.93 60.93 60.93 60.93 0.4K
11:04 60.76 60.76 60.76 60.76 0.5K
11:06 60.86 60.86 60.86 60.86 0.8K
11:10 60.77 60.77 60.77 60.77 0.1K
11:13 60.66 60.66 60.66 60.66 0.3K
11:14 60.61 60.61 60.61 60.61 0.1K
11:15 60.44 60.44 60.44 60.44 0.2K
11:27 60.67 60.67 60.67 60.67 0.8K
11:32 60.83 60.83 60.83 60.83 0.3K
11:33 60.74 60.74 60.74 60.74 1.5K
12:05 61.22 61.22 61.22 61.22 0.7K
12:17 61.21 61.21 61.21 61.21 1.3K
12:48 61.19 61.19 61.19 61.19 0.4K
12:49 61.10 61.10 61.10 61.10 0.1K
12:53 61.09 61.09 61.09 61.09 0.6K
13:02 60.96 60.96 60.96 60.96 0.3K
13:08 60.99 60.99 60.99 60.99 1.2K
13:18 60.81 60.81 60.81 60.81 0.2K
13:22 60.64 60.64 60.64 60.64 0.3K
13:30 60.75 60.75 60.65 60.65 0.4K
13:36 60.68 60.74 60.67 60.67 1.6K
13:40 60.67 60.67 60.67 60.67 0.6K
13:43 60.60 60.60 60.60 60.60 5.5K
13:48 60.60 60.60 60.60 60.60 0.9K
14:01 60.74 60.74 60.74 60.74 2.3K
15:00 60.77 60.77 60.77 60.77 0.4K
15:01 60.73 60.73 60.73 60.73 1.6K
15:18 60.58 60.59 60.58 60.59 4.1K
15:27 60.83 60.83 60.68 60.70 2.7K
15:28 60.62 60.62 60.59 60.59 0.8K
15:29 60.59 60.59 60.59 60.59 0.3K
15:32 60.65 60.65 60.65 60.65 0.5K
15:36 60.60 60.60 60.60 60.60 0.8K
15:38 60.46 60.46 60.38 60.38 0.5K
15:39 60.35 60.42 60.35 60.39 1.6K
15:40 60.37 60.37 60.37 60.37 1.3K
15:48 60.31 60.31 60.31 60.31 0.3K
15:49 60.24 60.24 60.24 60.24 1.3K
15:52 60.18 60.18 60.18 60.18 0.5K
15:53 60.20 60.20 60.20 60.20 1.8K
15:55 60.37 60.37 60.33 60.33 2.3K
15:57 60.37 60.37 60.37 60.37 2.1K
15:59 60.26 60.27 60.26 60.27 12.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし