48.04
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:38 | 60.46 | 60.46 | 60.46 | 60.46 | 4.1K |
| 09:54 | 60.67 | 60.67 | 60.65 | 60.65 | 1.8K |
| 10:02 | 59.79 | 59.79 | 59.79 | 59.79 | 3.4K |
| 10:30 | 59.22 | 59.22 | 59.20 | 59.20 | 4.1K |
| 10:59 | 59.58 | 59.58 | 59.58 | 59.58 | 0.1K |
| 11:04 | 59.59 | 59.59 | 59.59 | 59.59 | 0.5K |
| 11:22 | 59.28 | 59.28 | 59.28 | 59.28 | 1.0K |
| 11:46 | 59.28 | 59.28 | 59.28 | 59.28 | 0.6K |
| 11:48 | 59.22 | 59.22 | 59.22 | 59.22 | 1.0K |
| 12:07 | 58.73 | 58.73 | 58.73 | 58.73 | 0.4K |
| 12:15 | 59.01 | 59.01 | 59.01 | 59.01 | 1.1K |
| 12:19 | 58.80 | 58.80 | 58.80 | 58.80 | 0.8K |
| 12:26 | 58.79 | 58.79 | 58.79 | 58.79 | 0.3K |
| 12:29 | 58.64 | 58.64 | 58.64 | 58.64 | 0.4K |
| 12:31 | 58.77 | 58.77 | 58.77 | 58.77 | 1.0K |
| 12:42 | 58.84 | 58.84 | 58.84 | 58.84 | 0.8K |
| 12:51 | 58.87 | 58.87 | 58.87 | 58.87 | 0.2K |
| 12:53 | 58.68 | 58.69 | 58.68 | 58.69 | 0.9K |
| 12:58 | 58.50 | 58.50 | 58.50 | 58.50 | 1.0K |
| 13:04 | 58.46 | 58.46 | 58.46 | 58.46 | 1.1K |
| 13:17 | 58.34 | 58.34 | 58.34 | 58.34 | 0.4K |
| 13:18 | 58.30 | 58.30 | 58.30 | 58.30 | 0.7K |
| 13:28 | 58.24 | 58.24 | 58.24 | 58.24 | 0.4K |
| 13:30 | 58.24 | 58.24 | 58.24 | 58.24 | 0.2K |
| 13:34 | 57.90 | 57.90 | 57.90 | 57.90 | 0.7K |
| 13:40 | 58.24 | 58.24 | 58.24 | 58.24 | 0.5K |
| 13:42 | 57.88 | 57.88 | 57.88 | 57.88 | 0.6K |
| 13:46 | 58.08 | 58.08 | 58.08 | 58.08 | 0.3K |
| 13:50 | 58.46 | 58.46 | 58.46 | 58.46 | 1.0K |
| 13:54 | 58.45 | 58.45 | 58.45 | 58.45 | 0.4K |
| 14:00 | 58.47 | 58.47 | 58.47 | 58.47 | 1.4K |
| 14:09 | 57.93 | 57.93 | 57.93 | 57.93 | 0.7K |
| 14:18 | 57.89 | 57.89 | 57.89 | 57.89 | 0.3K |
| 14:21 | 57.85 | 57.85 | 57.85 | 57.85 | 2.1K |
| 14:33 | 58.44 | 58.44 | 58.44 | 58.44 | 1.8K |
| 14:35 | 58.23 | 58.23 | 58.23 | 58.23 | 0.4K |
| 14:38 | 58.04 | 58.04 | 58.04 | 58.04 | 0.4K |
| 14:42 | 57.77 | 57.77 | 57.77 | 57.77 | 1.4K |
| 14:53 | 57.99 | 57.99 | 57.99 | 57.99 | 0.2K |
| 14:55 | 58.09 | 58.09 | 58.09 | 58.09 | 0.9K |
| 14:58 | 57.90 | 57.93 | 57.90 | 57.93 | 3.3K |
| 14:59 | 57.98 | 57.98 | 57.98 | 57.98 | 0.8K |
| 15:01 | 57.95 | 57.95 | 57.95 | 57.95 | 0.3K |
| 15:02 | 57.92 | 58.00 | 57.92 | 58.00 | 3.1K |
| 15:03 | 58.00 | 58.00 | 58.00 | 58.00 | 0.4K |
| 15:04 | 58.02 | 58.03 | 58.02 | 58.03 | 0.6K |
| 15:06 | 58.05 | 58.05 | 58.05 | 58.05 | 2.5K |
| 15:13 | 58.38 | 58.38 | 58.38 | 58.38 | 1.4K |
| 15:22 | 58.26 | 58.26 | 58.26 | 58.26 | 0.2K |
| 15:24 | 58.11 | 58.11 | 58.11 | 58.11 | 0.8K |
| 15:35 | 58.00 | 58.00 | 58.00 | 58.00 | 1.2K |
| 15:40 | 57.99 | 57.99 | 57.99 | 57.99 | 1.8K |
| 15:47 | 57.90 | 57.99 | 57.90 | 57.99 | 1.6K |
| 15:54 | 58.14 | 58.16 | 58.14 | 58.16 | 1.7K |
| 15:55 | 58.10 | 58.10 | 58.10 | 58.10 | 3.2K |
| 15:59 | 57.99 | 58.12 | 57.99 | 58.09 | 28.3K |