最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.26 | 3.28 | 3.26 | 3.28 | 21.4K |
| 10:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 10:05 | 3.30 | 3.30 | 3.30 | 3.30 | 16.9K |
| 10:10 | 3.30 | 3.30 | 3.28 | 3.28 | 49.9K |
| 10:15 | 3.28 | 3.28 | 3.28 | 3.28 | 24.1K |
| 10:20 | 3.26 | 3.28 | 3.26 | 3.28 | 25.0K |
| 10:25 | 3.26 | 3.26 | 3.26 | 3.26 | 20.2K |
| 10:30 | 3.26 | 3.26 | 3.26 | 3.26 | 3.0K |
| 10:35 | 3.26 | 3.26 | 3.26 | 3.26 | 5.0K |
| 10:50 | 3.26 | 3.26 | 3.26 | 3.26 | 11.2K |
| 10:55 | 3.24 | 3.24 | 3.24 | 3.24 | 15.1K |
| 11:00 | 3.24 | 3.24 | 3.22 | 3.24 | 61.1K |
| 11:10 | 3.22 | 3.22 | 3.22 | 3.22 | 8.0K |
| 11:20 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 11:35 | 3.24 | 3.26 | 3.24 | 3.26 | 92.2K |
| 12:20 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 14:00 | 3.26 | 3.26 | 3.26 | 3.26 | 9.2K |
| 14:10 | 3.24 | 3.24 | 3.24 | 3.24 | 36.7K |
| 14:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 14:50 | 3.24 | 3.24 | 3.24 | 3.24 | 12.0K |
| 14:55 | 3.24 | 3.24 | 3.24 | 3.24 | 2.2K |
| 15:00 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 15:05 | 3.24 | 3.26 | 3.24 | 3.26 | 22.8K |
| 15:15 | 3.24 | 3.24 | 3.24 | 3.24 | 10.0K |
| 15:20 | 3.24 | 3.24 | 3.24 | 3.24 | 0.9K |
| 15:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 15:45 | 3.26 | 3.26 | 3.26 | 3.26 | 12.0K |
| 15:50 | 3.26 | 3.26 | 3.26 | 3.26 | 20.6K |
| 15:55 | 3.24 | 3.24 | 3.24 | 3.24 | 28.9K |
| 16:05 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 16:25 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 16:35 | 3.24 | 3.24 | 3.24 | 3.24 | 28.3K |
| 17:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |