最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.08 | 3.10 | 3.08 | 3.08 | 153.8K |
| 10:00 | 3.10 | 3.10 | 3.06 | 3.08 | 121.5K |
| 10:05 | 3.06 | 3.08 | 3.02 | 3.06 | 615.0K |
| 10:10 | 3.06 | 3.08 | 3.06 | 3.08 | 170.5K |
| 10:15 | 3.08 | 3.08 | 3.06 | 3.06 | 33.6K |
| 10:20 | 3.06 | 3.06 | 3.04 | 3.04 | 134.6K |
| 10:25 | 3.04 | 3.04 | 3.02 | 3.04 | 16.2K |
| 10:30 | 3.04 | 3.06 | 3.04 | 3.04 | 2.4K |
| 10:35 | 3.08 | 3.08 | 3.06 | 3.08 | 111.4K |
| 10:40 | 3.10 | 3.18 | 3.10 | 3.14 | 1,175.0K |
| 10:45 | 3.12 | 3.12 | 3.08 | 3.12 | 241.0K |
| 10:50 | 3.12 | 3.12 | 3.10 | 3.12 | 64.7K |
| 10:55 | 3.10 | 3.10 | 3.10 | 3.10 | 21.2K |
| 11:00 | 3.10 | 3.10 | 3.10 | 3.10 | 25.0K |
| 11:05 | 3.10 | 3.10 | 3.10 | 3.10 | 46.6K |
| 11:10 | 3.08 | 3.08 | 3.08 | 3.08 | 56.0K |
| 11:15 | 3.08 | 3.08 | 3.06 | 3.08 | 65.0K |
| 11:20 | 3.08 | 3.08 | 3.08 | 3.08 | 10.0K |
| 11:25 | 3.08 | 3.08 | 3.08 | 3.08 | 40.2K |
| 11:30 | 3.08 | 3.10 | 3.08 | 3.10 | 8.3K |
| 11:35 | 3.10 | 3.10 | 3.10 | 3.10 | 5.0K |
| 11:40 | 3.10 | 3.12 | 3.10 | 3.12 | 17.8K |
| 11:45 | 3.12 | 3.12 | 3.12 | 3.12 | 54.2K |
| 11:50 | 3.12 | 3.12 | 3.10 | 3.10 | 42.5K |
| 11:55 | 3.12 | 3.12 | 3.12 | 3.12 | 46.0K |
| 12:00 | 3.12 | 3.14 | 3.12 | 3.12 | 19.5K |
| 12:05 | 3.12 | 3.12 | 3.10 | 3.10 | 12.3K |
| 12:15 | 3.12 | 3.14 | 3.12 | 3.14 | 54.8K |
| 12:20 | 3.12 | 3.12 | 3.12 | 3.12 | 3.0K |
| 12:25 | 3.12 | 3.12 | 3.12 | 3.12 | 25.8K |
| 13:55 | 3.12 | 3.12 | 3.12 | 3.12 | 19.2K |
| 14:00 | 3.12 | 3.14 | 3.12 | 3.14 | 28.5K |
| 14:05 | 3.12 | 3.14 | 3.10 | 3.10 | 42.9K |
| 14:10 | 3.10 | 3.12 | 3.10 | 3.12 | 0.2K |
| 14:15 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 14:20 | 3.10 | 3.12 | 3.10 | 3.12 | 1.1K |
| 14:30 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 14:35 | 3.10 | 3.10 | 3.10 | 3.10 | 35.1K |
| 14:40 | 3.10 | 3.10 | 3.10 | 3.10 | 11.5K |
| 14:45 | 3.10 | 3.10 | 3.10 | 3.10 | 70.0K |
| 14:50 | 3.10 | 3.10 | 3.08 | 3.08 | 93.7K |
| 14:55 | 3.08 | 3.08 | 3.08 | 3.08 | 30.0K |
| 15:00 | 3.08 | 3.10 | 3.08 | 3.10 | 8.7K |
| 15:05 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 15:15 | 3.10 | 3.10 | 3.10 | 3.10 | 4.4K |
| 15:25 | 3.10 | 3.10 | 3.08 | 3.08 | 15.6K |
| 15:30 | 3.08 | 3.08 | 3.08 | 3.08 | 10.3K |
| 15:35 | 3.08 | 3.08 | 3.08 | 3.08 | 73.0K |
| 15:40 | 3.08 | 3.08 | 3.08 | 3.08 | 1.1K |
| 15:45 | 3.08 | 3.08 | 3.08 | 3.08 | 24.0K |
| 15:50 | 3.08 | 3.08 | 3.08 | 3.08 | 52.8K |
| 16:05 | 3.08 | 3.08 | 3.08 | 3.08 | 6.0K |
| 16:10 | 3.08 | 3.08 | 3.06 | 3.06 | 34.4K |
| 16:15 | 3.06 | 3.08 | 3.06 | 3.08 | 6.3K |
| 16:20 | 3.06 | 3.06 | 3.04 | 3.04 | 311.6K |
| 16:25 | 3.04 | 3.04 | 3.02 | 3.02 | 259.2K |
| 16:35 | 3.02 | 3.02 | 3.02 | 3.02 | 324.0K |
| 17:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |