最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.16 | 3.16 | 3.12 | 3.12 | 1,351.4K |
| 10:00 | 3.12 | 3.14 | 3.12 | 3.14 | 159.1K |
| 10:05 | 3.14 | 3.16 | 3.12 | 3.14 | 161.8K |
| 10:10 | 3.14 | 3.18 | 3.14 | 3.16 | 507.9K |
| 10:15 | 3.16 | 3.16 | 3.08 | 3.16 | 515.6K |
| 10:20 | 3.14 | 3.14 | 3.12 | 3.12 | 129.0K |
| 10:25 | 3.12 | 3.12 | 3.10 | 3.12 | 119.5K |
| 10:30 | 3.12 | 3.12 | 3.10 | 3.12 | 72.6K |
| 10:35 | 3.12 | 3.12 | 3.10 | 3.10 | 0.8K |
| 10:40 | 3.12 | 3.12 | 3.12 | 3.12 | 10.2K |
| 10:50 | 3.12 | 3.12 | 3.12 | 3.12 | 2.2K |
| 10:55 | 3.10 | 3.10 | 3.10 | 3.10 | 51.6K |
| 11:00 | 3.10 | 3.10 | 3.10 | 3.10 | 22.2K |
| 11:05 | 3.10 | 3.14 | 3.10 | 3.14 | 61.6K |
| 11:10 | 3.14 | 3.14 | 3.12 | 3.14 | 39.9K |
| 11:15 | 3.14 | 3.14 | 3.12 | 3.12 | 10.2K |
| 11:20 | 3.10 | 3.12 | 3.10 | 3.12 | 133.3K |
| 11:25 | 3.12 | 3.12 | 3.12 | 3.12 | 20.6K |
| 11:30 | 3.12 | 3.12 | 3.10 | 3.10 | 9.7K |
| 11:35 | 3.10 | 3.10 | 3.08 | 3.08 | 163.0K |
| 11:40 | 3.08 | 3.08 | 3.06 | 3.08 | 33.2K |
| 11:45 | 3.08 | 3.08 | 3.08 | 3.08 | 5.0K |
| 11:50 | 3.08 | 3.10 | 3.06 | 3.10 | 47.1K |
| 12:00 | 3.10 | 3.10 | 3.08 | 3.08 | 21.6K |
| 12:05 | 3.08 | 3.08 | 3.08 | 3.08 | 5.0K |
| 12:10 | 3.08 | 3.08 | 3.06 | 3.06 | 71.1K |
| 12:15 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 12:20 | 3.06 | 3.06 | 3.04 | 3.04 | 167.1K |
| 12:25 | 3.04 | 3.06 | 3.04 | 3.04 | 36.4K |
| 13:55 | 3.04 | 3.06 | 3.04 | 3.06 | 16.8K |
| 14:00 | 3.04 | 3.06 | 3.04 | 3.06 | 13.5K |
| 14:05 | 3.06 | 3.06 | 3.06 | 3.06 | 1.2K |
| 14:10 | 3.06 | 3.08 | 3.06 | 3.08 | 30.6K |
| 14:15 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 14:20 | 3.06 | 3.06 | 3.04 | 3.04 | 46.6K |
| 14:25 | 3.04 | 3.04 | 3.04 | 3.04 | 14.0K |
| 14:30 | 3.06 | 3.06 | 3.04 | 3.04 | 13.9K |
| 14:35 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 14:40 | 3.04 | 3.04 | 3.04 | 3.04 | 34.3K |
| 14:50 | 3.04 | 3.06 | 3.04 | 3.06 | 31.2K |
| 14:55 | 3.06 | 3.06 | 3.06 | 3.06 | 27.2K |
| 15:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 15:05 | 3.06 | 3.06 | 3.06 | 3.06 | 5.5K |
| 15:10 | 3.04 | 3.10 | 3.04 | 3.08 | 115.1K |
| 15:15 | 3.08 | 3.08 | 3.08 | 3.08 | 71.3K |
| 15:20 | 3.08 | 3.10 | 3.08 | 3.10 | 80.5K |
| 15:25 | 3.10 | 3.10 | 3.10 | 3.10 | 124.0K |
| 15:30 | 3.12 | 3.36 | 3.12 | 3.26 | 3,901.1K |
| 15:35 | 3.26 | 3.50 | 3.26 | 3.50 | 4,729.4K |
| 15:40 | 3.48 | 3.56 | 3.34 | 3.36 | 4,838.9K |
| 15:45 | 3.36 | 3.38 | 3.16 | 3.24 | 2,965.7K |
| 15:50 | 3.24 | 3.30 | 3.24 | 3.30 | 895.1K |
| 15:55 | 3.30 | 3.30 | 3.06 | 3.06 | 3,267.3K |
| 16:00 | 3.08 | 3.14 | 3.06 | 3.14 | 1,344.3K |
| 16:05 | 3.14 | 3.14 | 3.10 | 3.12 | 477.4K |
| 16:10 | 3.12 | 3.12 | 3.10 | 3.12 | 68.6K |
| 16:15 | 3.12 | 3.12 | 3.08 | 3.10 | 551.6K |
| 16:20 | 3.10 | 3.12 | 3.10 | 3.12 | 621.8K |
| 16:25 | 3.12 | 3.12 | 3.08 | 3.12 | 385.5K |
| 16:35 | 3.08 | 3.08 | 3.08 | 3.08 | 1,162.6K |
| 17:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |