最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.18 | 3.20 | 3.16 | 3.20 | 738.1K |
| 10:00 | 3.22 | 3.22 | 3.16 | 3.18 | 341.7K |
| 10:05 | 3.16 | 3.20 | 3.16 | 3.18 | 238.2K |
| 10:10 | 3.18 | 3.22 | 3.18 | 3.20 | 159.3K |
| 10:15 | 3.22 | 3.22 | 3.18 | 3.20 | 143.4K |
| 10:20 | 3.20 | 3.22 | 3.18 | 3.18 | 134.8K |
| 10:25 | 3.18 | 3.20 | 3.18 | 3.20 | 54.1K |
| 10:30 | 3.20 | 3.20 | 3.16 | 3.18 | 58.8K |
| 10:35 | 3.16 | 3.20 | 3.16 | 3.18 | 68.1K |
| 10:40 | 3.18 | 3.20 | 3.18 | 3.20 | 15.1K |
| 10:45 | 3.20 | 3.20 | 3.20 | 3.20 | 59.0K |
| 10:50 | 3.20 | 3.22 | 3.20 | 3.20 | 130.5K |
| 10:55 | 3.24 | 3.28 | 3.22 | 3.22 | 243.1K |
| 11:00 | 3.22 | 3.22 | 3.22 | 3.22 | 17.3K |
| 11:05 | 3.22 | 3.22 | 3.16 | 3.18 | 111.3K |
| 11:10 | 3.18 | 3.18 | 3.18 | 3.18 | 10.3K |
| 11:15 | 3.18 | 3.20 | 3.18 | 3.18 | 62.5K |
| 11:20 | 3.18 | 3.18 | 3.18 | 3.18 | 5.0K |
| 11:25 | 3.18 | 3.18 | 3.18 | 3.18 | 10.1K |
| 11:30 | 3.18 | 3.18 | 3.18 | 3.18 | 17.0K |
| 11:40 | 3.18 | 3.18 | 3.18 | 3.18 | 30.3K |
| 11:45 | 3.18 | 3.18 | 3.18 | 3.18 | 3.0K |
| 11:50 | 3.20 | 3.20 | 3.18 | 3.20 | 25.1K |
| 12:00 | 3.20 | 3.22 | 3.20 | 3.22 | 70.2K |
| 12:10 | 3.22 | 3.22 | 3.20 | 3.20 | 30.7K |
| 12:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 12:20 | 3.20 | 3.20 | 3.20 | 3.20 | 31.6K |
| 12:25 | 3.20 | 3.20 | 3.20 | 3.20 | 3.5K |
| 13:55 | 3.18 | 3.18 | 3.18 | 3.18 | 30.1K |
| 14:00 | 3.20 | 3.20 | 3.20 | 3.20 | 43.4K |
| 14:05 | 3.20 | 3.20 | 3.20 | 3.20 | 44.0K |
| 14:10 | 3.20 | 3.20 | 3.20 | 3.20 | 10.1K |
| 14:20 | 3.20 | 3.20 | 3.20 | 3.20 | 11.7K |
| 14:25 | 3.20 | 3.20 | 3.18 | 3.18 | 47.9K |
| 14:30 | 3.18 | 3.18 | 3.16 | 3.18 | 45.9K |
| 14:35 | 3.18 | 3.18 | 3.18 | 3.18 | 2.7K |
| 14:40 | 3.18 | 3.18 | 3.18 | 3.18 | 8.8K |
| 14:45 | 3.18 | 3.18 | 3.16 | 3.16 | 87.3K |
| 14:50 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 14:55 | 3.18 | 3.18 | 3.16 | 3.16 | 22.0K |
| 15:00 | 3.16 | 3.16 | 3.16 | 3.16 | 14.1K |
| 15:05 | 3.16 | 3.16 | 3.14 | 3.14 | 49.8K |
| 15:10 | 3.14 | 3.14 | 3.12 | 3.14 | 91.3K |
| 15:15 | 3.12 | 3.12 | 3.10 | 3.10 | 74.4K |
| 15:20 | 3.10 | 3.12 | 3.10 | 3.12 | 72.9K |
| 15:25 | 3.12 | 3.14 | 3.12 | 3.12 | 53.2K |
| 15:30 | 3.12 | 3.12 | 3.08 | 3.10 | 101.2K |
| 15:35 | 3.08 | 3.08 | 3.04 | 3.04 | 194.4K |
| 15:40 | 3.04 | 3.10 | 3.04 | 3.10 | 306.3K |
| 15:45 | 3.08 | 3.10 | 3.08 | 3.08 | 178.6K |
| 15:50 | 3.08 | 3.08 | 3.08 | 3.08 | 129.0K |
| 15:55 | 3.06 | 3.06 | 3.02 | 3.04 | 132.9K |
| 16:00 | 3.04 | 3.04 | 2.94 | 3.00 | 652.8K |
| 16:05 | 3.00 | 3.02 | 2.98 | 3.00 | 109.3K |
| 16:10 | 3.00 | 3.00 | 2.96 | 2.98 | 117.1K |
| 16:15 | 2.96 | 3.02 | 2.96 | 3.02 | 316.0K |
| 16:20 | 3.02 | 3.06 | 3.02 | 3.04 | 305.2K |
| 16:25 | 3.04 | 3.06 | 3.04 | 3.06 | 231.7K |
| 16:35 | 3.08 | 3.08 | 3.08 | 3.08 | 267.0K |
| 17:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |