Unipar Participacoes SA (UNIP6)

UNIP6
🏛️ ブラジル →
72.63
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 74.28 74.28 74.08 74.08 0.3K
10:05 74.09 74.16 74.03 74.03 2.2K
10:10 74.08 74.08 73.98 73.98 1.2K
10:15 73.98 73.98 73.95 73.96 0.5K
10:20 73.96 74.04 73.96 74.01 1.0K
10:25 73.93 73.99 73.93 73.98 0.4K
10:30 73.99 73.99 73.78 73.78 1.1K
10:35 73.77 73.77 73.53 73.63 3.8K
10:40 73.52 73.60 73.52 73.60 1.4K
10:45 73.51 73.58 73.30 73.38 3.2K
10:50 73.48 73.50 73.40 73.49 1.4K
10:55 73.47 73.52 73.46 73.46 0.5K
11:00 73.40 73.40 73.23 73.23 1.0K
11:05 73.13 73.19 72.95 73.05 2.4K
11:10 73.08 73.16 73.08 73.13 8.5K
11:15 73.00 73.09 73.00 73.05 0.3K
11:20 73.12 73.19 73.06 73.19 0.5K
11:25 73.20 73.20 73.04 73.06 1.1K
11:30 73.12 73.15 73.01 73.01 0.8K
11:35 73.05 73.05 72.88 72.89 1.0K
11:40 72.78 72.80 72.65 72.75 3.3K
11:45 72.73 72.73 72.65 72.69 1.2K
11:50 72.69 72.74 72.65 72.74 1.0K
11:55 72.66 72.72 72.53 72.53 5.2K
12:00 72.55 72.55 72.28 72.28 2.5K
12:05 72.28 72.41 72.21 72.30 2.2K
12:10 72.27 72.29 72.18 72.27 5.7K
12:15 72.29 72.29 72.16 72.25 1.0K
12:20 72.20 72.21 72.20 72.21 0.4K
12:25 72.39 72.77 72.39 72.77 4.6K
12:30 72.77 72.77 72.68 72.68 0.3K
12:35 72.69 72.73 72.48 72.57 3.0K
12:40 72.59 72.60 72.51 72.57 0.5K
12:45 72.57 72.58 72.51 72.51 0.9K
12:50 72.49 72.49 72.49 72.49 0.1K
12:55 72.57 72.57 72.57 72.57 0.2K
13:00 72.52 72.58 72.41 72.41 1.6K
13:05 72.40 72.43 72.32 72.43 0.8K
13:10 72.35 72.37 72.33 72.33 0.4K
13:15 72.28 72.31 72.28 72.30 0.4K
13:20 72.33 72.38 72.31 72.33 1.5K
13:25 72.33 72.39 72.33 72.39 0.3K
13:30 72.34 72.45 72.34 72.39 0.4K
13:35 72.41 72.41 72.31 72.31 0.6K
13:40 72.34 72.48 72.32 72.41 0.8K
13:45 72.38 72.38 72.21 72.21 4.9K
13:50 72.21 72.25 72.19 72.19 3.9K
13:55 72.30 72.30 72.30 72.30 0.5K
14:00 72.30 72.51 72.30 72.41 2.6K
14:05 72.39 72.55 72.39 72.45 3.0K
14:10 72.50 72.60 72.47 72.59 0.9K
14:15 72.49 72.62 72.49 72.62 1.4K
14:20 72.56 72.56 72.37 72.37 3.2K
14:25 72.42 72.42 72.31 72.34 3.7K
14:30 72.30 72.34 72.29 72.34 1.8K
14:35 72.30 72.30 72.24 72.27 0.8K
14:40 72.27 72.32 72.18 72.19 1.1K
14:45 72.25 72.25 72.18 72.18 0.6K
14:50 72.18 72.33 72.18 72.25 1.7K
14:55 72.36 72.36 72.18 72.18 3.0K
15:00 72.20 72.26 72.18 72.18 2.6K
15:05 72.18 72.29 72.18 72.24 2.4K
15:10 72.18 72.30 72.18 72.29 1.0K
15:15 72.30 72.37 72.30 72.35 1.3K
15:20 72.32 72.34 72.29 72.34 0.8K
15:25 72.34 72.40 72.32 72.33 1.3K
15:30 72.32 72.37 72.30 72.32 0.6K
15:35 72.32 72.36 72.28 72.30 1.0K
15:40 72.40 72.43 72.30 72.30 0.9K
15:45 72.30 72.30 72.27 72.27 0.7K
15:50 72.30 72.30 72.20 72.22 1.5K
15:55 72.21 72.30 72.21 72.24 0.7K
16:00 72.25 72.25 72.00 72.07 5.7K
16:05 72.07 72.16 72.06 72.07 2.0K
16:10 72.08 72.12 72.07 72.08 0.9K
16:15 72.07 72.10 72.05 72.05 2.0K
16:20 72.05 72.07 71.95 71.95 4.9K
16:25 71.95 72.00 71.85 71.89 8.1K
16:30 71.88 71.91 71.85 71.90 7.3K
16:35 71.92 71.94 71.84 71.85 8.7K
16:40 71.85 71.92 71.84 71.89 3.6K
16:45 71.84 71.88 71.84 71.86 2.0K
16:50 71.85 71.93 71.72 71.72 7.1K
16:55 71.69 71.69 71.69 71.69 25.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし