UNIPAR ON N1 (UNIP3)

UNIP3
🏛️ ブラジル →
62.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 63.30 63.30 63.30 63.30 0.2K
11:10 63.76 63.76 63.76 63.76 0.2K
11:55 63.76 63.76 63.76 63.76 0.0K
12:00 63.76 63.76 63.76 63.76 0.0K
12:10 63.76 63.76 63.76 63.76 0.0K
12:15 63.18 63.18 63.18 63.18 0.1K
12:20 63.28 63.30 63.28 63.30 0.2K
12:30 63.30 63.30 63.30 63.30 0.1K
13:35 63.30 63.30 63.30 63.30 0.0K
13:55 63.65 63.65 63.65 63.65 0.3K
14:05 63.76 63.76 63.76 63.76 0.9K
14:10 63.57 63.57 63.50 63.50 1.2K
14:20 63.50 63.50 63.50 63.50 0.0K
14:25 63.61 63.61 63.61 63.61 0.1K
14:35 63.24 63.24 63.24 63.24 0.5K
15:05 62.90 62.90 62.90 62.90 0.7K
15:20 63.01 63.01 63.01 63.01 0.1K
15:25 63.03 63.05 63.03 63.05 0.3K
15:35 63.20 63.20 63.20 63.20 0.1K
15:45 63.20 63.20 63.20 63.20 0.0K
16:10 63.32 63.32 63.32 63.32 0.1K
16:20 63.28 63.28 63.28 63.28 0.1K
16:40 63.45 63.45 63.45 63.45 0.1K
16:45 63.45 63.45 63.45 63.45 0.0K
16:50 62.77 63.22 62.77 63.22 0.8K
16:55 63.22 63.22 63.22 63.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし