4.43
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.00 | 4.92 | 4.96 | 4,082.8K |
| 09:35 | 4.95 | 5.05 | 4.95 | 5.03 | 2,670.9K |
| 09:40 | 5.03 | 5.07 | 5.00 | 5.00 | 3,778.9K |
| 09:45 | 5.00 | 5.03 | 4.99 | 5.00 | 957.9K |
| 09:50 | 5.00 | 5.03 | 4.99 | 5.00 | 1,928.6K |
| 09:55 | 5.00 | 5.03 | 5.00 | 5.01 | 570.2K |
| 10:00 | 5.01 | 5.01 | 4.97 | 4.98 | 1,335.5K |
| 10:05 | 4.98 | 4.98 | 4.95 | 4.96 | 1,091.4K |
| 10:10 | 4.96 | 4.98 | 4.96 | 4.97 | 663.2K |
| 10:15 | 4.96 | 4.98 | 4.96 | 4.97 | 307.4K |
| 10:20 | 4.97 | 5.01 | 4.97 | 5.00 | 628.2K |
| 10:25 | 5.00 | 5.01 | 4.99 | 5.00 | 342.7K |
| 10:30 | 5.00 | 5.02 | 5.00 | 5.02 | 682.8K |
| 10:35 | 5.01 | 5.04 | 5.01 | 5.03 | 846.7K |
| 10:40 | 5.02 | 5.03 | 5.01 | 5.02 | 422.7K |
| 10:45 | 5.02 | 5.04 | 5.02 | 5.02 | 492.3K |
| 10:50 | 5.03 | 5.04 | 5.02 | 5.03 | 370.4K |
| 10:55 | 5.03 | 5.06 | 5.02 | 5.05 | 1,142.0K |
| 11:00 | 5.06 | 5.09 | 5.05 | 5.09 | 1,859.2K |
| 11:05 | 5.09 | 5.10 | 5.07 | 5.07 | 529.3K |
| 11:10 | 5.07 | 5.07 | 5.02 | 5.02 | 1,495.6K |
| 11:15 | 5.03 | 5.03 | 5.00 | 5.02 | 1,107.9K |
| 11:20 | 5.02 | 5.03 | 5.01 | 5.03 | 298.5K |
| 11:25 | 5.02 | 5.04 | 5.02 | 5.03 | 283.9K |
| 11:30 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 13:00 | 5.03 | 5.04 | 5.01 | 5.02 | 373.7K |
| 13:05 | 5.02 | 5.03 | 4.99 | 4.99 | 732.8K |
| 13:10 | 4.99 | 5.00 | 4.98 | 4.99 | 407.9K |
| 13:15 | 4.98 | 5.00 | 4.98 | 4.98 | 383.9K |
| 13:20 | 4.98 | 5.01 | 4.98 | 5.01 | 623.0K |
| 13:25 | 5.00 | 5.02 | 5.00 | 5.02 | 414.2K |
| 13:30 | 5.01 | 5.03 | 5.01 | 5.01 | 372.8K |
| 13:35 | 5.01 | 5.04 | 5.01 | 5.02 | 582.0K |
| 13:40 | 5.03 | 5.04 | 5.01 | 5.01 | 613.5K |
| 13:45 | 5.01 | 5.02 | 5.01 | 5.01 | 357.1K |
| 13:50 | 5.01 | 5.03 | 4.99 | 4.99 | 2,269.8K |
| 13:55 | 5.00 | 5.01 | 4.99 | 5.01 | 498.0K |
| 14:00 | 5.01 | 5.01 | 4.99 | 4.99 | 180.1K |
| 14:05 | 4.99 | 5.00 | 4.98 | 4.99 | 377.5K |
| 14:10 | 4.99 | 4.99 | 4.94 | 4.95 | 2,594.4K |
| 14:15 | 4.96 | 4.96 | 4.92 | 4.92 | 1,699.9K |
| 14:20 | 4.92 | 4.94 | 4.92 | 4.94 | 873.2K |
| 14:25 | 4.94 | 4.96 | 4.93 | 4.95 | 414.5K |
| 14:30 | 4.95 | 4.96 | 4.94 | 4.96 | 582.2K |
| 14:35 | 4.95 | 4.96 | 4.94 | 4.94 | 504.8K |
| 14:40 | 4.95 | 4.95 | 4.93 | 4.95 | 1,108.6K |
| 14:45 | 4.94 | 4.95 | 4.93 | 4.94 | 1,018.2K |
| 14:50 | 4.93 | 4.95 | 4.92 | 4.93 | 1,457.6K |
| 14:55 | 4.92 | 4.93 | 4.92 | 4.93 | 568.4K |
| 15:40 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0K |