138.80
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 152.60 | 152.60 | 152.60 | 152.60 | 0.2K |
09:05 | 150.20 | 152.40 | 150.20 | 152.40 | 0.0K |
09:10 | 152.40 | 152.40 | 152.20 | 152.20 | 0.0K |
09:25 | 152.20 | 152.20 | 152.20 | 152.20 | 0.0K |
10:15 | 152.20 | 152.20 | 152.20 | 152.20 | 0.0K |
10:50 | 152.20 | 152.20 | 150.40 | 150.40 | 0.0K |
10:55 | 151.80 | 152.00 | 151.80 | 152.00 | 0.0K |
11:05 | 151.00 | 152.00 | 151.00 | 152.00 | 0.0K |
11:20 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
11:30 | 152.20 | 152.20 | 152.20 | 152.20 | 0.0K |
11:50 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
11:55 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
12:10 | 152.20 | 152.20 | 152.20 | 152.20 | 0.0K |
12:30 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
12:35 | 150.40 | 150.40 | 150.40 | 150.40 | 0.0K |
12:40 | 150.60 | 152.00 | 150.60 | 152.00 | 0.0K |
13:00 | 150.40 | 150.40 | 150.40 | 150.40 | 0.0K |
13:20 | 151.80 | 151.80 | 151.80 | 151.80 | 0.0K |
13:40 | 151.20 | 151.20 | 151.20 | 151.20 | 0.0K |
13:45 | 151.20 | 151.20 | 151.20 | 151.20 | 0.0K |
13:55 | 150.80 | 151.20 | 150.80 | 151.20 | 0.0K |
14:00 | 151.80 | 151.80 | 151.80 | 151.80 | 0.0K |
14:30 | 151.80 | 151.80 | 151.80 | 151.80 | 0.0K |
14:40 | 151.80 | 151.80 | 151.00 | 151.00 | 0.0K |
14:45 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
15:05 | 151.20 | 151.20 | 151.20 | 151.20 | 0.0K |
15:10 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
15:25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.3K |
15:35 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
15:40 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
16:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
16:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
16:40 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
17:05 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |