11.45
最終更新: 2025-09-29
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 10.30 | 10.30 | 10.30 | 10.30 | 0.3K |
09:05 | 10.30 | 10.30 | 10.30 | 10.30 | 0.1K |
09:30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.1K |
10:15 | 10.30 | 10.30 | 10.30 | 10.30 | 0.1K |
11:35 | 10.30 | 10.30 | 10.30 | 10.30 | 0.0K |
12:55 | 10.10 | 10.10 | 10.10 | 10.10 | 0.1K |
13:05 | 10.30 | 10.30 | 10.30 | 10.30 | 0.0K |
13:25 | 10.30 | 10.30 | 10.30 | 10.30 | 0.0K |
14:15 | 10.10 | 10.10 | 10.05 | 10.05 | 0.1K |
14:40 | 10.30 | 10.30 | 10.30 | 10.30 | 0.0K |
16:00 | 10.10 | 10.10 | 10.10 | 10.10 | 0.0K |
16:15 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0K |
16:45 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0K |
17:05 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0K |