11.45
最終更新: 2025-09-29
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 10.70 | 10.70 | 10.70 | 10.70 | 0.1K |
09:30 | 10.70 | 10.75 | 10.70 | 10.75 | 0.5K |
09:40 | 10.45 | 10.45 | 10.45 | 10.45 | 0.1K |
09:55 | 10.60 | 10.60 | 10.60 | 10.60 | 0.0K |
10:05 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0K |
10:55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0K |
11:30 | 10.70 | 10.70 | 10.70 | 10.70 | 0.1K |
12:00 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0K |
12:20 | 10.55 | 10.55 | 10.55 | 10.55 | 0.5K |
13:35 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0K |
14:50 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0K |
15:05 | 10.50 | 10.50 | 10.50 | 10.50 | 0.3K |
16:00 | 10.40 | 10.40 | 10.40 | 10.40 | 0.4K |
17:05 | 10.40 | 10.40 | 10.40 | 10.40 | 0.0K |