11.25
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 10.60 | 10.60 | 10.60 | 10.60 | 0.3K |
09:10 | 10.60 | 10.60 | 10.60 | 10.60 | 0.5K |
09:20 | 10.80 | 10.80 | 10.80 | 10.80 | 0.1K |
10:40 | 10.80 | 10.80 | 10.80 | 10.80 | 0.1K |
11:10 | 10.60 | 10.60 | 10.60 | 10.60 | 0.0K |
12:15 | 10.60 | 10.60 | 10.60 | 10.60 | 1.0K |
12:50 | 10.60 | 10.60 | 10.60 | 10.60 | 0.7K |
13:05 | 10.80 | 10.80 | 10.80 | 10.80 | 0.1K |
13:35 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0K |
14:05 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0K |
16:30 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0K |
17:00 | 10.80 | 10.80 | 10.80 | 10.80 | 0.1K |
17:05 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0K |