11.25
最終更新: 2025-10-02
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 10.35 | 10.35 | 10.35 | 10.35 | 0.1K |
09:40 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0K |
09:45 | 10.35 | 10.35 | 10.35 | 10.35 | 0.9K |
10:05 | 10.40 | 10.40 | 10.40 | 10.40 | 0.0K |
10:30 | 10.40 | 10.40 | 10.40 | 10.40 | 0.0K |
10:45 | 10.40 | 10.40 | 10.40 | 10.40 | 0.0K |
10:50 | 10.40 | 10.40 | 10.40 | 10.40 | 0.0K |
12:40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.0K |
13:40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.2K |
13:45 | 10.40 | 10.40 | 10.40 | 10.40 | 0.0K |
14:00 | 10.40 | 10.40 | 10.40 | 10.40 | 0.1K |
14:05 | 10.40 | 10.40 | 10.40 | 10.40 | 0.1K |
16:05 | 10.30 | 10.30 | 10.30 | 10.30 | 0.4K |
17:00 | 10.30 | 10.30 | 10.30 | 10.30 | 0.1K |
17:05 | 10.30 | 10.30 | 10.30 | 10.30 | 0.0K |