464.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 474.00 | 480.00 | 474.00 | 480.00 | 306.0K |
| 09:10 | 480.00 | 480.00 | 476.00 | 476.00 | 67.6K |
| 09:15 | 478.00 | 478.00 | 476.00 | 478.00 | 19.9K |
| 09:20 | 478.00 | 478.00 | 476.00 | 478.00 | 102.5K |
| 09:25 | 478.00 | 478.00 | 478.00 | 478.00 | 4.5K |
| 09:30 | 476.00 | 478.00 | 476.00 | 476.00 | 8.6K |
| 09:35 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
| 09:40 | 478.00 | 478.00 | 478.00 | 478.00 | 0.5K |
| 09:45 | 476.00 | 478.00 | 476.00 | 476.00 | 31.9K |
| 09:50 | 476.00 | 476.00 | 476.00 | 476.00 | 5.0K |
| 09:55 | 476.00 | 478.00 | 476.00 | 478.00 | 56.4K |
| 10:00 | 476.00 | 476.00 | 476.00 | 476.00 | 41.2K |
| 10:05 | 476.00 | 476.00 | 476.00 | 476.00 | 17.9K |
| 10:10 | 476.00 | 476.00 | 476.00 | 476.00 | 3.5K |
| 10:15 | 476.00 | 478.00 | 476.00 | 478.00 | 12.5K |
| 10:20 | 478.00 | 478.00 | 476.00 | 476.00 | 40.0K |
| 10:25 | 476.00 | 478.00 | 476.00 | 478.00 | 153.8K |
| 10:30 | 478.00 | 478.00 | 478.00 | 478.00 | 45.0K |
| 10:35 | 478.00 | 478.00 | 478.00 | 478.00 | 6.4K |
| 10:40 | 478.00 | 480.00 | 478.00 | 480.00 | 337.1K |
| 10:45 | 482.00 | 482.00 | 474.00 | 474.00 | 408.7K |
| 10:50 | 482.00 | 482.00 | 480.00 | 480.00 | 80.6K |
| 10:55 | 480.00 | 480.00 | 480.00 | 480.00 | 41.4K |
| 11:00 | 478.00 | 478.00 | 478.00 | 478.00 | 12.4K |
| 11:05 | 480.00 | 480.00 | 480.00 | 480.00 | 0.5K |
| 11:10 | 478.00 | 478.00 | 478.00 | 478.00 | 97.7K |
| 11:15 | 478.00 | 478.00 | 478.00 | 478.00 | 20.0K |
| 11:25 | 476.00 | 476.00 | 476.00 | 476.00 | 1.0K |
| 11:30 | 476.00 | 476.00 | 476.00 | 476.00 | 21.0K |
| 11:45 | 476.00 | 476.00 | 476.00 | 476.00 | 1.0K |
| 11:55 | 476.00 | 476.00 | 476.00 | 476.00 | 0.1K |
| 13:30 | 478.00 | 478.00 | 478.00 | 478.00 | 46.0K |
| 13:35 | 478.00 | 478.00 | 478.00 | 478.00 | 4.5K |
| 13:40 | 478.00 | 478.00 | 478.00 | 478.00 | 1.0K |
| 13:45 | 478.00 | 478.00 | 478.00 | 478.00 | 1.0K |
| 14:00 | 478.00 | 478.00 | 478.00 | 478.00 | 40.3K |
| 14:05 | 476.00 | 478.00 | 476.00 | 478.00 | 0.6K |
| 14:10 | 478.00 | 478.00 | 476.00 | 476.00 | 121.0K |
| 14:15 | 476.00 | 476.00 | 476.00 | 476.00 | 51.8K |
| 14:25 | 476.00 | 478.00 | 476.00 | 478.00 | 11.0K |
| 14:30 | 478.00 | 478.00 | 478.00 | 478.00 | 30.0K |
| 14:35 | 476.00 | 476.00 | 476.00 | 476.00 | 5.4K |
| 14:40 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
| 14:45 | 476.00 | 476.00 | 476.00 | 476.00 | 6.1K |
| 14:50 | 476.00 | 476.00 | 476.00 | 476.00 | 1.1K |
| 15:00 | 476.00 | 476.00 | 476.00 | 476.00 | 0.5K |
| 15:05 | 476.00 | 476.00 | 476.00 | 476.00 | 4.0K |
| 15:25 | 476.00 | 476.00 | 476.00 | 476.00 | 1.0K |
| 15:30 | 476.00 | 478.00 | 476.00 | 478.00 | 1.2K |
| 15:35 | 478.00 | 478.00 | 478.00 | 478.00 | 1.1K |
| 15:40 | 478.00 | 478.00 | 476.00 | 476.00 | 30.2K |
| 15:45 | 476.00 | 476.00 | 476.00 | 476.00 | 5.5K |
| 16:00 | 476.00 | 476.00 | 476.00 | 476.00 | 16.6K |
| 16:05 | 476.00 | 476.00 | 476.00 | 476.00 | 2.2K |
| 16:35 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0K |