468.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 454.00 | 456.00 | 454.00 | 456.00 | 64.7K |
| 09:05 | 454.00 | 456.00 | 454.00 | 456.00 | 70.5K |
| 09:10 | 454.00 | 456.00 | 454.00 | 454.00 | 4.7K |
| 09:20 | 454.00 | 456.00 | 454.00 | 456.00 | 2.1K |
| 09:25 | 456.00 | 456.00 | 456.00 | 456.00 | 2.9K |
| 09:30 | 456.00 | 456.00 | 456.00 | 456.00 | 2.0K |
| 09:35 | 456.00 | 456.00 | 456.00 | 456.00 | 1.3K |
| 09:40 | 456.00 | 456.00 | 456.00 | 456.00 | 2.9K |
| 09:45 | 456.00 | 456.00 | 456.00 | 456.00 | 5.0K |
| 09:50 | 456.00 | 456.00 | 456.00 | 456.00 | 9.8K |
| 10:00 | 456.00 | 456.00 | 456.00 | 456.00 | 238.5K |
| 10:10 | 456.00 | 456.00 | 456.00 | 456.00 | 25.3K |
| 10:25 | 456.00 | 458.00 | 456.00 | 456.00 | 84.9K |
| 10:30 | 458.00 | 458.00 | 458.00 | 458.00 | 124.6K |
| 10:35 | 458.00 | 458.00 | 458.00 | 458.00 | 44.5K |
| 10:40 | 458.00 | 458.00 | 458.00 | 458.00 | 0.3K |
| 10:45 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 10:55 | 458.00 | 458.00 | 456.00 | 456.00 | 48.4K |
| 11:00 | 456.00 | 456.00 | 456.00 | 456.00 | 1.5K |
| 11:05 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 11:25 | 456.00 | 456.00 | 456.00 | 456.00 | 50.1K |
| 11:30 | 456.00 | 456.00 | 456.00 | 456.00 | 0.5K |
| 11:35 | 456.00 | 456.00 | 456.00 | 456.00 | 2.0K |
| 11:40 | 456.00 | 456.00 | 456.00 | 456.00 | 2.6K |
| 11:45 | 456.00 | 456.00 | 456.00 | 456.00 | 18.2K |
| 11:50 | 456.00 | 456.00 | 456.00 | 456.00 | 42.8K |
| 11:55 | 456.00 | 456.00 | 456.00 | 456.00 | 20.9K |
| 13:30 | 458.00 | 458.00 | 458.00 | 458.00 | 17.8K |
| 13:35 | 456.00 | 458.00 | 454.00 | 458.00 | 44.8K |
| 13:40 | 458.00 | 458.00 | 454.00 | 454.00 | 4.6K |
| 13:45 | 458.00 | 458.00 | 458.00 | 458.00 | 10.0K |
| 13:50 | 456.00 | 456.00 | 456.00 | 456.00 | 38.6K |
| 13:55 | 456.00 | 456.00 | 456.00 | 456.00 | 1.7K |
| 14:00 | 456.00 | 458.00 | 454.00 | 458.00 | 122.9K |
| 14:10 | 460.00 | 460.00 | 458.00 | 458.00 | 1,356.5K |
| 14:15 | 460.00 | 464.00 | 460.00 | 464.00 | 773.0K |
| 14:20 | 464.00 | 468.00 | 464.00 | 466.00 | 299.6K |
| 14:25 | 464.00 | 464.00 | 464.00 | 464.00 | 17.5K |
| 14:30 | 464.00 | 464.00 | 460.00 | 460.00 | 149.4K |
| 14:35 | 460.00 | 460.00 | 458.00 | 458.00 | 442.4K |
| 14:40 | 460.00 | 460.00 | 458.00 | 458.00 | 106.1K |
| 14:50 | 456.00 | 458.00 | 456.00 | 458.00 | 0.5K |
| 14:55 | 458.00 | 458.00 | 458.00 | 458.00 | 3.2K |
| 15:00 | 458.00 | 458.00 | 458.00 | 458.00 | 9.0K |
| 15:15 | 458.00 | 458.00 | 458.00 | 458.00 | 10.0K |
| 15:20 | 458.00 | 458.00 | 458.00 | 458.00 | 17.6K |
| 15:30 | 458.00 | 458.00 | 458.00 | 458.00 | 155.5K |
| 15:45 | 458.00 | 458.00 | 458.00 | 458.00 | 428.2K |
| 16:00 | 456.00 | 456.00 | 456.00 | 456.00 | 7.0K |
| 16:35 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |