468.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 494.00 | 494.00 | 470.00 | 476.00 | 2,246.0K |
| 09:05 | 476.00 | 490.00 | 476.00 | 480.00 | 444.8K |
| 09:10 | 480.00 | 480.00 | 476.00 | 476.00 | 69.8K |
| 09:15 | 480.00 | 484.00 | 476.00 | 478.00 | 366.2K |
| 09:20 | 478.00 | 480.00 | 478.00 | 480.00 | 230.0K |
| 09:25 | 480.00 | 480.00 | 478.00 | 480.00 | 21.6K |
| 09:30 | 480.00 | 480.00 | 476.00 | 480.00 | 174.2K |
| 09:35 | 480.00 | 480.00 | 480.00 | 480.00 | 31.8K |
| 09:40 | 480.00 | 480.00 | 480.00 | 480.00 | 6.3K |
| 09:45 | 480.00 | 480.00 | 478.00 | 480.00 | 8.2K |
| 09:50 | 480.00 | 480.00 | 478.00 | 478.00 | 35.5K |
| 09:55 | 478.00 | 478.00 | 476.00 | 478.00 | 115.6K |
| 10:00 | 478.00 | 478.00 | 478.00 | 478.00 | 11.5K |
| 10:05 | 478.00 | 478.00 | 476.00 | 478.00 | 6.5K |
| 10:10 | 478.00 | 478.00 | 478.00 | 478.00 | 4.6K |
| 10:15 | 478.00 | 478.00 | 478.00 | 478.00 | 36.9K |
| 10:20 | 478.00 | 478.00 | 476.00 | 478.00 | 10.9K |
| 10:25 | 478.00 | 478.00 | 478.00 | 478.00 | 11.8K |
| 10:30 | 478.00 | 478.00 | 478.00 | 478.00 | 14.9K |
| 10:35 | 478.00 | 478.00 | 474.00 | 474.00 | 358.5K |
| 10:40 | 476.00 | 476.00 | 472.00 | 472.00 | 283.1K |
| 10:45 | 474.00 | 476.00 | 472.00 | 474.00 | 34.2K |
| 10:50 | 474.00 | 476.00 | 474.00 | 476.00 | 18.4K |
| 10:55 | 476.00 | 476.00 | 476.00 | 476.00 | 1.8K |
| 11:00 | 474.00 | 476.00 | 474.00 | 476.00 | 24.2K |
| 11:05 | 474.00 | 474.00 | 472.00 | 472.00 | 257.4K |
| 11:10 | 472.00 | 472.00 | 470.00 | 472.00 | 949.6K |
| 11:15 | 472.00 | 472.00 | 470.00 | 470.00 | 1.8K |
| 11:20 | 470.00 | 472.00 | 470.00 | 470.00 | 430.0K |
| 11:25 | 468.00 | 472.00 | 468.00 | 470.00 | 306.6K |
| 11:30 | 470.00 | 470.00 | 470.00 | 470.00 | 210.7K |
| 11:35 | 470.00 | 472.00 | 470.00 | 470.00 | 41.2K |
| 11:40 | 470.00 | 470.00 | 468.00 | 470.00 | 14.7K |
| 11:45 | 468.00 | 468.00 | 466.00 | 466.00 | 341.6K |
| 11:50 | 468.00 | 468.00 | 466.00 | 466.00 | 94.2K |
| 11:55 | 466.00 | 468.00 | 466.00 | 466.00 | 73.0K |
| 13:30 | 468.00 | 468.00 | 466.00 | 466.00 | 734.4K |
| 13:35 | 468.00 | 468.00 | 466.00 | 468.00 | 576.1K |
| 13:40 | 468.00 | 468.00 | 466.00 | 468.00 | 190.9K |
| 13:45 | 470.00 | 472.00 | 468.00 | 470.00 | 47.3K |
| 13:50 | 470.00 | 470.00 | 470.00 | 470.00 | 443.8K |
| 13:55 | 470.00 | 472.00 | 470.00 | 470.00 | 5.4K |
| 14:00 | 470.00 | 472.00 | 470.00 | 470.00 | 2.9K |
| 14:05 | 472.00 | 472.00 | 472.00 | 472.00 | 0.2K |
| 14:10 | 470.00 | 472.00 | 468.00 | 468.00 | 78.4K |
| 14:15 | 470.00 | 470.00 | 468.00 | 468.00 | 3.1K |
| 14:20 | 470.00 | 470.00 | 468.00 | 468.00 | 2.1K |
| 14:25 | 468.00 | 468.00 | 468.00 | 468.00 | 0.4K |
| 14:30 | 470.00 | 470.00 | 468.00 | 470.00 | 1.5K |
| 14:35 | 470.00 | 470.00 | 468.00 | 468.00 | 22.5K |
| 14:40 | 468.00 | 470.00 | 468.00 | 468.00 | 375.5K |
| 14:45 | 468.00 | 470.00 | 466.00 | 468.00 | 128.0K |
| 14:50 | 466.00 | 468.00 | 466.00 | 468.00 | 33.3K |
| 14:55 | 466.00 | 470.00 | 466.00 | 468.00 | 22.6K |
| 15:00 | 468.00 | 470.00 | 468.00 | 468.00 | 9.0K |
| 15:05 | 468.00 | 470.00 | 468.00 | 468.00 | 28.4K |
| 15:10 | 468.00 | 472.00 | 468.00 | 470.00 | 473.2K |
| 15:15 | 470.00 | 472.00 | 470.00 | 470.00 | 1,643.4K |
| 15:20 | 470.00 | 472.00 | 470.00 | 470.00 | 231.1K |
| 15:25 | 470.00 | 472.00 | 470.00 | 472.00 | 17.4K |
| 15:30 | 470.00 | 472.00 | 470.00 | 472.00 | 1.7K |
| 15:35 | 472.00 | 472.00 | 470.00 | 472.00 | 498.0K |
| 15:40 | 472.00 | 474.00 | 472.00 | 472.00 | 91.1K |
| 15:45 | 472.00 | 472.00 | 472.00 | 472.00 | 94.1K |
| 16:00 | 472.00 | 472.00 | 472.00 | 472.00 | 382.1K |
| 16:05 | 472.00 | 472.00 | 472.00 | 472.00 | 17.4K |
| 16:10 | 472.00 | 472.00 | 472.00 | 472.00 | 0.6K |
| 16:35 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |