482.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 496.00 | 498.00 | 496.00 | 498.00 | 7.1K |
| 09:10 | 496.00 | 496.00 | 496.00 | 496.00 | 25.1K |
| 09:15 | 496.00 | 496.00 | 496.00 | 496.00 | 5.4K |
| 09:25 | 496.00 | 498.00 | 496.00 | 496.00 | 3.6K |
| 09:30 | 496.00 | 496.00 | 494.00 | 494.00 | 40.2K |
| 09:35 | 496.00 | 496.00 | 496.00 | 496.00 | 11.0K |
| 09:40 | 496.00 | 496.00 | 496.00 | 496.00 | 0.3K |
| 09:45 | 496.00 | 496.00 | 496.00 | 496.00 | 0.2K |
| 09:50 | 496.00 | 496.00 | 496.00 | 496.00 | 12.5K |
| 09:55 | 496.00 | 496.00 | 494.00 | 494.00 | 0.8K |
| 10:05 | 498.00 | 498.00 | 498.00 | 498.00 | 29.8K |
| 10:15 | 498.00 | 498.00 | 496.00 | 496.00 | 1.2K |
| 10:25 | 496.00 | 496.00 | 496.00 | 496.00 | 1.0K |
| 10:40 | 496.00 | 496.00 | 494.00 | 494.00 | 100.1K |
| 10:50 | 494.00 | 494.00 | 494.00 | 494.00 | 229.9K |
| 10:55 | 494.00 | 494.00 | 494.00 | 494.00 | 5.1K |
| 11:00 | 494.00 | 494.00 | 494.00 | 494.00 | 2.9K |
| 11:05 | 492.00 | 494.00 | 492.00 | 494.00 | 50.6K |
| 11:10 | 494.00 | 494.00 | 494.00 | 494.00 | 121.1K |
| 11:15 | 494.00 | 494.00 | 492.00 | 494.00 | 3.3K |
| 11:20 | 494.00 | 494.00 | 494.00 | 494.00 | 9.2K |
| 11:25 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 11:35 | 496.00 | 496.00 | 494.00 | 494.00 | 21.3K |
| 13:30 | 496.00 | 496.00 | 496.00 | 496.00 | 40.6K |
| 13:45 | 494.00 | 494.00 | 494.00 | 494.00 | 1.7K |
| 13:55 | 494.00 | 494.00 | 494.00 | 494.00 | 236.2K |
| 14:00 | 494.00 | 494.00 | 494.00 | 494.00 | 5.3K |
| 14:05 | 494.00 | 494.00 | 494.00 | 494.00 | 5.0K |
| 14:10 | 494.00 | 494.00 | 494.00 | 494.00 | 15.0K |
| 14:15 | 494.00 | 494.00 | 494.00 | 494.00 | 58.3K |
| 14:20 | 494.00 | 496.00 | 494.00 | 496.00 | 3.3K |
| 14:25 | 494.00 | 494.00 | 494.00 | 494.00 | 10.1K |
| 14:30 | 494.00 | 496.00 | 494.00 | 496.00 | 0.5K |
| 14:35 | 494.00 | 494.00 | 494.00 | 494.00 | 2.0K |
| 14:40 | 494.00 | 494.00 | 494.00 | 494.00 | 11.4K |
| 14:45 | 494.00 | 494.00 | 494.00 | 494.00 | 1.1K |
| 14:50 | 494.00 | 494.00 | 494.00 | 494.00 | 0.1K |
| 14:55 | 494.00 | 494.00 | 494.00 | 494.00 | 1.8K |
| 15:00 | 492.00 | 494.00 | 492.00 | 492.00 | 10.3K |
| 15:05 | 494.00 | 494.00 | 494.00 | 494.00 | 0.5K |
| 15:10 | 494.00 | 494.00 | 494.00 | 494.00 | 34.4K |
| 15:15 | 494.00 | 494.00 | 494.00 | 494.00 | 0.7K |
| 15:20 | 494.00 | 494.00 | 494.00 | 494.00 | 33.9K |
| 15:25 | 494.00 | 494.00 | 494.00 | 494.00 | 50.9K |
| 15:30 | 494.00 | 494.00 | 494.00 | 494.00 | 29.3K |
| 15:35 | 494.00 | 494.00 | 494.00 | 494.00 | 0.6K |
| 15:40 | 494.00 | 494.00 | 494.00 | 494.00 | 1.7K |
| 15:45 | 494.00 | 494.00 | 494.00 | 494.00 | 7.3K |
| 16:00 | 494.00 | 494.00 | 494.00 | 494.00 | 33.8K |
| 16:05 | 494.00 | 494.00 | 494.00 | 494.00 | 1.2K |
| 16:10 | 494.00 | 494.00 | 494.00 | 494.00 | 0.6K |
| 16:35 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |