478.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 555.00 | 555.00 | 555.00 | 555.00 | 12.3K |
| 09:05 | 560.00 | 560.00 | 560.00 | 560.00 | 35.8K |
| 09:10 | 560.00 | 560.00 | 560.00 | 560.00 | 57.2K |
| 09:15 | 565.00 | 565.00 | 565.00 | 565.00 | 50.1K |
| 09:20 | 560.00 | 565.00 | 560.00 | 565.00 | 30.8K |
| 09:25 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 09:30 | 555.00 | 555.00 | 555.00 | 555.00 | 20.0K |
| 09:35 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 09:40 | 555.00 | 560.00 | 555.00 | 560.00 | 87.3K |
| 09:45 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 09:50 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 09:55 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 10:00 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 10:10 | 560.00 | 560.00 | 560.00 | 560.00 | 32.0K |
| 10:20 | 560.00 | 560.00 | 560.00 | 560.00 | 32.0K |
| 10:30 | 555.00 | 555.00 | 555.00 | 555.00 | 8.9K |
| 10:50 | 560.00 | 560.00 | 560.00 | 560.00 | 32.0K |
| 10:55 | 560.00 | 560.00 | 555.00 | 555.00 | 12.3K |
| 11:00 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 11:05 | 560.00 | 560.00 | 560.00 | 560.00 | 32.0K |
| 11:15 | 560.00 | 560.00 | 560.00 | 560.00 | 82.1K |
| 11:25 | 555.00 | 555.00 | 555.00 | 555.00 | 2.2K |
| 14:00 | 555.00 | 555.00 | 555.00 | 555.00 | 234.4K |
| 14:05 | 555.00 | 555.00 | 555.00 | 555.00 | 0.9K |
| 14:10 | 555.00 | 555.00 | 555.00 | 555.00 | 0.5K |
| 14:15 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 14:25 | 555.00 | 555.00 | 550.00 | 555.00 | 32.1K |
| 14:30 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 14:35 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 14:40 | 555.00 | 555.00 | 555.00 | 555.00 | 5.5K |
| 14:50 | 555.00 | 555.00 | 555.00 | 555.00 | 20.0K |
| 14:55 | 555.00 | 555.00 | 555.00 | 555.00 | 80.0K |
| 15:00 | 555.00 | 555.00 | 555.00 | 555.00 | 16.0K |
| 15:05 | 555.00 | 555.00 | 555.00 | 555.00 | 32.0K |
| 15:10 | 550.00 | 550.00 | 550.00 | 550.00 | 285.0K |
| 15:25 | 550.00 | 550.00 | 550.00 | 550.00 | 7.2K |
| 15:30 | 550.00 | 550.00 | 550.00 | 550.00 | 23.0K |
| 15:35 | 550.00 | 550.00 | 550.00 | 550.00 | 45.0K |
| 15:40 | 550.00 | 550.00 | 550.00 | 550.00 | 38.2K |
| 15:45 | 550.00 | 550.00 | 550.00 | 550.00 | 46.7K |
| 16:00 | 550.00 | 550.00 | 550.00 | 550.00 | 22.8K |
| 16:05 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 16:10 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 16:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |