468.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 545.00 | 550.00 | 545.00 | 550.00 | 284.1K |
| 09:05 | 555.00 | 560.00 | 545.00 | 560.00 | 82.3K |
| 09:10 | 555.00 | 560.00 | 555.00 | 560.00 | 5.2K |
| 09:15 | 560.00 | 560.00 | 550.00 | 555.00 | 177.8K |
| 09:20 | 555.00 | 555.00 | 550.00 | 555.00 | 20.9K |
| 09:25 | 550.00 | 555.00 | 550.00 | 555.00 | 10.2K |
| 09:30 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 09:35 | 555.00 | 555.00 | 545.00 | 550.00 | 17.1K |
| 09:40 | 555.00 | 555.00 | 550.00 | 550.00 | 5.8K |
| 09:45 | 550.00 | 555.00 | 550.00 | 555.00 | 16.2K |
| 09:50 | 550.00 | 550.00 | 550.00 | 550.00 | 3.8K |
| 09:55 | 550.00 | 550.00 | 550.00 | 550.00 | 10.2K |
| 10:00 | 550.00 | 555.00 | 550.00 | 550.00 | 75.4K |
| 10:05 | 550.00 | 550.00 | 550.00 | 550.00 | 1.7K |
| 10:15 | 550.00 | 550.00 | 550.00 | 550.00 | 50.0K |
| 10:20 | 550.00 | 550.00 | 550.00 | 550.00 | 25.4K |
| 10:25 | 550.00 | 550.00 | 545.00 | 545.00 | 7.0K |
| 10:30 | 550.00 | 550.00 | 550.00 | 550.00 | 4.2K |
| 10:35 | 550.00 | 550.00 | 545.00 | 550.00 | 13.5K |
| 10:40 | 550.00 | 550.00 | 550.00 | 550.00 | 3.1K |
| 10:45 | 550.00 | 550.00 | 550.00 | 550.00 | 2.9K |
| 10:50 | 550.00 | 550.00 | 550.00 | 550.00 | 1.2K |
| 10:55 | 550.00 | 550.00 | 550.00 | 550.00 | 1.4K |
| 11:00 | 550.00 | 550.00 | 550.00 | 550.00 | 10.2K |
| 11:05 | 550.00 | 550.00 | 550.00 | 550.00 | 7.1K |
| 11:10 | 550.00 | 550.00 | 550.00 | 550.00 | 1.1K |
| 11:15 | 550.00 | 550.00 | 545.00 | 545.00 | 2.3K |
| 11:25 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 11:30 | 550.00 | 550.00 | 550.00 | 550.00 | 42.6K |
| 11:35 | 555.00 | 555.00 | 555.00 | 555.00 | 0.4K |
| 11:55 | 550.00 | 555.00 | 550.00 | 555.00 | 9.6K |
| 13:30 | 555.00 | 555.00 | 555.00 | 555.00 | 6.4K |
| 13:35 | 555.00 | 555.00 | 555.00 | 555.00 | 1.8K |
| 13:50 | 555.00 | 555.00 | 555.00 | 555.00 | 5.0K |
| 14:05 | 555.00 | 555.00 | 555.00 | 555.00 | 0.2K |
| 14:10 | 550.00 | 550.00 | 550.00 | 550.00 | 181.7K |
| 14:15 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 14:20 | 550.00 | 550.00 | 550.00 | 550.00 | 1.7K |
| 14:25 | 545.00 | 550.00 | 545.00 | 545.00 | 80.4K |
| 14:30 | 545.00 | 550.00 | 545.00 | 550.00 | 20.4K |
| 14:40 | 550.00 | 550.00 | 550.00 | 550.00 | 1.5K |
| 14:45 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 14:50 | 550.00 | 550.00 | 550.00 | 550.00 | 1.5K |
| 15:10 | 550.00 | 550.00 | 550.00 | 550.00 | 3.5K |
| 15:15 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 15:20 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 15:25 | 550.00 | 550.00 | 550.00 | 550.00 | 2.0K |
| 15:30 | 545.00 | 545.00 | 545.00 | 545.00 | 20.1K |
| 15:40 | 550.00 | 550.00 | 550.00 | 550.00 | 2.1K |
| 15:45 | 550.00 | 550.00 | 550.00 | 550.00 | 3.4K |
| 16:00 | 550.00 | 550.00 | 550.00 | 550.00 | 23.0K |
| 16:10 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 16:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |