468.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 570.00 | 575.00 | 565.00 | 575.00 | 1,777.6K |
| 09:05 | 575.00 | 580.00 | 575.00 | 580.00 | 158.9K |
| 09:10 | 580.00 | 580.00 | 575.00 | 580.00 | 202.7K |
| 09:15 | 575.00 | 575.00 | 575.00 | 575.00 | 1.6K |
| 09:20 | 575.00 | 575.00 | 575.00 | 575.00 | 27.0K |
| 09:25 | 575.00 | 580.00 | 575.00 | 580.00 | 58.6K |
| 09:30 | 575.00 | 575.00 | 570.00 | 575.00 | 580.6K |
| 09:35 | 575.00 | 580.00 | 575.00 | 580.00 | 52.3K |
| 09:40 | 575.00 | 575.00 | 575.00 | 575.00 | 154.4K |
| 09:45 | 580.00 | 580.00 | 575.00 | 575.00 | 300.3K |
| 09:50 | 575.00 | 575.00 | 575.00 | 575.00 | 100.2K |
| 09:55 | 575.00 | 575.00 | 575.00 | 575.00 | 1.3K |
| 10:00 | 580.00 | 580.00 | 575.00 | 575.00 | 142.8K |
| 10:05 | 575.00 | 575.00 | 575.00 | 575.00 | 87.0K |
| 10:10 | 575.00 | 575.00 | 575.00 | 575.00 | 4.3K |
| 10:15 | 575.00 | 575.00 | 575.00 | 575.00 | 3.6K |
| 10:20 | 575.00 | 575.00 | 575.00 | 575.00 | 19.5K |
| 10:25 | 570.00 | 575.00 | 570.00 | 575.00 | 49.5K |
| 10:30 | 575.00 | 575.00 | 575.00 | 575.00 | 15.1K |
| 10:35 | 575.00 | 575.00 | 575.00 | 575.00 | 607.2K |
| 10:40 | 575.00 | 575.00 | 575.00 | 575.00 | 9.6K |
| 10:45 | 575.00 | 575.00 | 575.00 | 575.00 | 1.0K |
| 10:55 | 575.00 | 575.00 | 575.00 | 575.00 | 3.1K |
| 11:05 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 11:10 | 575.00 | 575.00 | 575.00 | 575.00 | 6.7K |
| 11:15 | 570.00 | 570.00 | 570.00 | 570.00 | 2.9K |
| 11:20 | 570.00 | 570.00 | 570.00 | 570.00 | 5.0K |
| 11:25 | 575.00 | 575.00 | 575.00 | 575.00 | 0.5K |
| 11:30 | 575.00 | 575.00 | 575.00 | 575.00 | 10.0K |
| 11:35 | 575.00 | 575.00 | 575.00 | 575.00 | 8.7K |
| 11:45 | 575.00 | 575.00 | 570.00 | 570.00 | 17.5K |
| 11:50 | 570.00 | 575.00 | 570.00 | 575.00 | 25.8K |
| 11:55 | 575.00 | 575.00 | 575.00 | 575.00 | 0.5K |
| 13:30 | 575.00 | 575.00 | 575.00 | 575.00 | 118.9K |
| 13:35 | 575.00 | 575.00 | 575.00 | 575.00 | 9.9K |
| 13:40 | 575.00 | 575.00 | 575.00 | 575.00 | 17.6K |
| 13:45 | 575.00 | 575.00 | 570.00 | 570.00 | 29.2K |
| 13:50 | 575.00 | 575.00 | 575.00 | 575.00 | 10.4K |
| 13:55 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 14:00 | 575.00 | 575.00 | 575.00 | 575.00 | 10.6K |
| 14:10 | 575.00 | 575.00 | 570.00 | 570.00 | 13.2K |
| 14:15 | 575.00 | 575.00 | 575.00 | 575.00 | 9.2K |
| 14:20 | 570.00 | 570.00 | 570.00 | 570.00 | 0.6K |
| 14:25 | 575.00 | 575.00 | 575.00 | 575.00 | 18.7K |
| 14:30 | 575.00 | 575.00 | 575.00 | 575.00 | 9.0K |
| 14:35 | 575.00 | 575.00 | 570.00 | 570.00 | 500.3K |
| 14:40 | 570.00 | 570.00 | 570.00 | 570.00 | 57.0K |
| 14:45 | 570.00 | 570.00 | 570.00 | 570.00 | 714.1K |
| 14:50 | 570.00 | 570.00 | 570.00 | 570.00 | 32.5K |
| 14:55 | 570.00 | 570.00 | 570.00 | 570.00 | 11.3K |
| 15:00 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 15:05 | 565.00 | 570.00 | 565.00 | 570.00 | 1,099.7K |
| 15:10 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 15:15 | 570.00 | 570.00 | 570.00 | 570.00 | 502.0K |
| 15:20 | 570.00 | 570.00 | 570.00 | 570.00 | 9.5K |
| 15:25 | 570.00 | 570.00 | 565.00 | 565.00 | 1,010.1K |
| 15:30 | 565.00 | 565.00 | 565.00 | 565.00 | 6.7K |
| 15:35 | 565.00 | 570.00 | 565.00 | 570.00 | 29.6K |
| 15:40 | 570.00 | 570.00 | 570.00 | 570.00 | 11.8K |
| 15:45 | 570.00 | 570.00 | 570.00 | 570.00 | 11.7K |
| 16:00 | 570.00 | 570.00 | 570.00 | 570.00 | 52.4K |
| 16:05 | 570.00 | 570.00 | 570.00 | 570.00 | 2.2K |
| 16:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |