468.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 580.00 | 580.00 | 580.00 | 580.00 | 109.1K |
| 09:05 | 580.00 | 580.00 | 580.00 | 580.00 | 99.1K |
| 09:10 | 580.00 | 580.00 | 580.00 | 580.00 | 27.4K |
| 09:15 | 580.00 | 580.00 | 580.00 | 580.00 | 93.0K |
| 09:20 | 580.00 | 580.00 | 580.00 | 580.00 | 62.1K |
| 09:25 | 580.00 | 580.00 | 580.00 | 580.00 | 4.7K |
| 09:30 | 585.00 | 585.00 | 580.00 | 580.00 | 0.6K |
| 09:35 | 580.00 | 580.00 | 580.00 | 580.00 | 35.0K |
| 09:40 | 580.00 | 585.00 | 580.00 | 580.00 | 13.2K |
| 09:45 | 580.00 | 580.00 | 580.00 | 580.00 | 1.3K |
| 09:50 | 585.00 | 585.00 | 580.00 | 580.00 | 25.9K |
| 09:55 | 580.00 | 585.00 | 575.00 | 575.00 | 736.4K |
| 10:00 | 580.00 | 580.00 | 580.00 | 580.00 | 6.5K |
| 10:05 | 580.00 | 585.00 | 580.00 | 585.00 | 254.9K |
| 10:10 | 580.00 | 580.00 | 580.00 | 580.00 | 847.1K |
| 10:15 | 580.00 | 580.00 | 575.00 | 575.00 | 130.2K |
| 10:20 | 580.00 | 580.00 | 575.00 | 580.00 | 15.9K |
| 10:25 | 580.00 | 580.00 | 575.00 | 575.00 | 0.4K |
| 10:30 | 580.00 | 580.00 | 580.00 | 580.00 | 30.1K |
| 10:35 | 580.00 | 580.00 | 580.00 | 580.00 | 1.9K |
| 10:45 | 580.00 | 580.00 | 575.00 | 580.00 | 7.5K |
| 10:50 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 11:00 | 580.00 | 580.00 | 580.00 | 580.00 | 1.0K |
| 11:05 | 580.00 | 580.00 | 580.00 | 580.00 | 15.7K |
| 11:10 | 580.00 | 580.00 | 580.00 | 580.00 | 0.6K |
| 11:15 | 580.00 | 580.00 | 580.00 | 580.00 | 0.7K |
| 11:25 | 580.00 | 580.00 | 580.00 | 580.00 | 0.3K |
| 11:30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.4K |
| 11:35 | 580.00 | 580.00 | 580.00 | 580.00 | 31.2K |
| 11:40 | 575.00 | 575.00 | 575.00 | 575.00 | 1.3K |
| 11:45 | 580.00 | 580.00 | 580.00 | 580.00 | 27.3K |
| 11:50 | 580.00 | 580.00 | 580.00 | 580.00 | 14.0K |
| 11:55 | 580.00 | 580.00 | 580.00 | 580.00 | 6.1K |
| 13:30 | 580.00 | 580.00 | 575.00 | 575.00 | 15.6K |
| 13:35 | 575.00 | 575.00 | 575.00 | 575.00 | 10.0K |
| 13:45 | 580.00 | 580.00 | 580.00 | 580.00 | 5.0K |
| 13:50 | 580.00 | 580.00 | 580.00 | 580.00 | 1.4K |
| 13:55 | 580.00 | 580.00 | 575.00 | 575.00 | 65.8K |
| 14:00 | 575.00 | 580.00 | 575.00 | 580.00 | 98.6K |
| 14:05 | 580.00 | 580.00 | 580.00 | 580.00 | 0.5K |
| 14:10 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 14:15 | 575.00 | 580.00 | 575.00 | 580.00 | 20.1K |
| 14:20 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 14:25 | 580.00 | 580.00 | 580.00 | 580.00 | 35.7K |
| 14:30 | 575.00 | 575.00 | 575.00 | 575.00 | 11.0K |
| 14:35 | 580.00 | 580.00 | 575.00 | 580.00 | 411.4K |
| 14:45 | 580.00 | 580.00 | 580.00 | 580.00 | 300.0K |
| 14:50 | 580.00 | 580.00 | 580.00 | 580.00 | 4.7K |
| 14:55 | 580.00 | 580.00 | 580.00 | 580.00 | 45.1K |
| 15:00 | 580.00 | 580.00 | 580.00 | 580.00 | 10.2K |
| 15:15 | 580.00 | 580.00 | 580.00 | 580.00 | 1.8K |
| 15:20 | 580.00 | 580.00 | 575.00 | 575.00 | 44.1K |
| 15:30 | 575.00 | 575.00 | 575.00 | 575.00 | 2.2K |
| 15:35 | 575.00 | 580.00 | 575.00 | 575.00 | 41.2K |
| 15:40 | 575.00 | 580.00 | 575.00 | 580.00 | 21.8K |
| 15:45 | 580.00 | 580.00 | 580.00 | 580.00 | 31.2K |
| 16:00 | 580.00 | 580.00 | 580.00 | 580.00 | 56.3K |
| 16:05 | 580.00 | 580.00 | 580.00 | 580.00 | 3.0K |
| 16:10 | 580.00 | 580.00 | 580.00 | 580.00 | 441.4K |
| 16:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |