468.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 575.00 | 575.00 | 575.00 | 575.00 | 303.2K |
| 09:05 | 575.00 | 575.00 | 575.00 | 575.00 | 10.4K |
| 09:10 | 575.00 | 575.00 | 575.00 | 575.00 | 5.1K |
| 09:15 | 575.00 | 575.00 | 575.00 | 575.00 | 2.0K |
| 09:20 | 575.00 | 575.00 | 575.00 | 575.00 | 460.9K |
| 09:25 | 575.00 | 575.00 | 575.00 | 575.00 | 265.0K |
| 09:30 | 570.00 | 575.00 | 570.00 | 575.00 | 64.1K |
| 09:35 | 570.00 | 575.00 | 570.00 | 575.00 | 290.0K |
| 09:40 | 575.00 | 575.00 | 575.00 | 575.00 | 771.1K |
| 09:45 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 09:50 | 575.00 | 575.00 | 575.00 | 575.00 | 200.1K |
| 10:00 | 575.00 | 575.00 | 575.00 | 575.00 | 7.3K |
| 10:05 | 575.00 | 575.00 | 570.00 | 575.00 | 246.5K |
| 10:10 | 575.00 | 575.00 | 575.00 | 575.00 | 75.1K |
| 10:15 | 575.00 | 575.00 | 575.00 | 575.00 | 20.1K |
| 10:20 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 10:25 | 570.00 | 575.00 | 570.00 | 575.00 | 9.3K |
| 10:30 | 575.00 | 575.00 | 575.00 | 575.00 | 2.0K |
| 10:40 | 575.00 | 575.00 | 575.00 | 575.00 | 30.0K |
| 10:50 | 575.00 | 575.00 | 575.00 | 575.00 | 207.5K |
| 10:55 | 575.00 | 575.00 | 575.00 | 575.00 | 2.5K |
| 11:00 | 575.00 | 575.00 | 575.00 | 575.00 | 5.9K |
| 11:05 | 575.00 | 575.00 | 575.00 | 575.00 | 1.5K |
| 11:20 | 575.00 | 575.00 | 575.00 | 575.00 | 7.6K |
| 14:00 | 575.00 | 575.00 | 575.00 | 575.00 | 13.3K |
| 14:10 | 575.00 | 575.00 | 575.00 | 575.00 | 10.5K |
| 14:15 | 575.00 | 575.00 | 575.00 | 575.00 | 0.9K |
| 14:25 | 570.00 | 570.00 | 570.00 | 570.00 | 1.0K |
| 14:35 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 14:40 | 575.00 | 575.00 | 575.00 | 575.00 | 88.0K |
| 14:45 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 14:50 | 575.00 | 575.00 | 575.00 | 575.00 | 315.0K |
| 14:55 | 575.00 | 575.00 | 575.00 | 575.00 | 2.0K |
| 15:00 | 575.00 | 575.00 | 575.00 | 575.00 | 25.0K |
| 15:05 | 575.00 | 575.00 | 575.00 | 575.00 | 100.0K |
| 15:15 | 575.00 | 575.00 | 570.00 | 575.00 | 3.6K |
| 15:20 | 575.00 | 575.00 | 575.00 | 575.00 | 441.8K |
| 15:25 | 570.00 | 570.00 | 570.00 | 570.00 | 15.5K |
| 15:30 | 575.00 | 575.00 | 570.00 | 570.00 | 2.0K |
| 15:35 | 575.00 | 575.00 | 575.00 | 575.00 | 65.1K |
| 15:40 | 575.00 | 575.00 | 575.00 | 575.00 | 210.5K |
| 15:45 | 575.00 | 575.00 | 575.00 | 575.00 | 114.3K |
| 16:00 | 570.00 | 570.00 | 570.00 | 570.00 | 1,577.4K |
| 16:05 | 570.00 | 570.00 | 570.00 | 570.00 | 27.1K |
| 16:10 | 570.00 | 570.00 | 570.00 | 570.00 | 60.7K |
| 16:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |