468.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 570.00 | 570.00 | 570.00 | 570.00 | 30.4K |
| 09:05 | 570.00 | 570.00 | 570.00 | 570.00 | 0.4K |
| 09:10 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 09:15 | 570.00 | 570.00 | 565.00 | 565.00 | 3.4K |
| 09:25 | 570.00 | 570.00 | 565.00 | 565.00 | 65.2K |
| 09:35 | 565.00 | 570.00 | 565.00 | 565.00 | 29.7K |
| 09:40 | 570.00 | 570.00 | 570.00 | 570.00 | 2.0K |
| 09:45 | 570.00 | 570.00 | 570.00 | 570.00 | 2.0K |
| 09:50 | 570.00 | 570.00 | 570.00 | 570.00 | 6.1K |
| 09:55 | 570.00 | 570.00 | 570.00 | 570.00 | 1.6K |
| 10:00 | 570.00 | 570.00 | 570.00 | 570.00 | 2.4K |
| 10:10 | 570.00 | 570.00 | 570.00 | 570.00 | 8.6K |
| 10:15 | 570.00 | 570.00 | 570.00 | 570.00 | 8.9K |
| 10:20 | 570.00 | 570.00 | 570.00 | 570.00 | 14.6K |
| 10:25 | 570.00 | 570.00 | 570.00 | 570.00 | 67.0K |
| 10:30 | 570.00 | 570.00 | 570.00 | 570.00 | 50.0K |
| 10:35 | 570.00 | 575.00 | 570.00 | 575.00 | 17.0K |
| 10:40 | 575.00 | 575.00 | 575.00 | 575.00 | 1.7K |
| 10:45 | 570.00 | 570.00 | 570.00 | 570.00 | 0.4K |
| 10:50 | 570.00 | 570.00 | 570.00 | 570.00 | 4.0K |
| 11:10 | 570.00 | 575.00 | 570.00 | 575.00 | 0.5K |
| 11:20 | 570.00 | 570.00 | 570.00 | 570.00 | 10.5K |
| 11:25 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 11:30 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 11:45 | 570.00 | 570.00 | 570.00 | 570.00 | 94.5K |
| 11:50 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 11:55 | 570.00 | 570.00 | 570.00 | 570.00 | 1.0K |
| 13:30 | 570.00 | 570.00 | 570.00 | 570.00 | 20.4K |
| 13:35 | 570.00 | 570.00 | 570.00 | 570.00 | 49.2K |
| 13:45 | 570.00 | 575.00 | 570.00 | 570.00 | 13.8K |
| 13:50 | 570.00 | 570.00 | 570.00 | 570.00 | 1.5K |
| 13:55 | 570.00 | 570.00 | 570.00 | 570.00 | 4.5K |
| 14:00 | 575.00 | 575.00 | 575.00 | 575.00 | 2.0K |
| 14:05 | 575.00 | 575.00 | 575.00 | 575.00 | 0.7K |
| 14:10 | 575.00 | 575.00 | 570.00 | 575.00 | 1.6K |
| 14:15 | 575.00 | 575.00 | 570.00 | 570.00 | 2.2K |
| 14:20 | 570.00 | 575.00 | 570.00 | 575.00 | 10.6K |
| 14:25 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 14:40 | 575.00 | 575.00 | 570.00 | 575.00 | 115.3K |
| 14:45 | 575.00 | 575.00 | 575.00 | 575.00 | 204.0K |
| 14:50 | 575.00 | 580.00 | 575.00 | 580.00 | 15.1K |
| 14:55 | 580.00 | 580.00 | 580.00 | 580.00 | 10.0K |
| 15:05 | 580.00 | 580.00 | 570.00 | 570.00 | 800.1K |
| 15:10 | 570.00 | 570.00 | 570.00 | 570.00 | 5.0K |
| 15:25 | 570.00 | 570.00 | 570.00 | 570.00 | 2.0K |
| 15:30 | 575.00 | 575.00 | 575.00 | 575.00 | 14.5K |
| 15:35 | 570.00 | 575.00 | 570.00 | 575.00 | 14.9K |
| 15:40 | 575.00 | 575.00 | 570.00 | 570.00 | 1,130.3K |
| 15:45 | 570.00 | 570.00 | 570.00 | 570.00 | 36.9K |
| 16:00 | 570.00 | 570.00 | 570.00 | 570.00 | 100.9K |
| 16:10 | 570.00 | 570.00 | 570.00 | 570.00 | 3.0K |