470.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 09:05 | 570.00 | 570.00 | 565.00 | 565.00 | 13.0K |
| 09:20 | 570.00 | 570.00 | 570.00 | 570.00 | 32.2K |
| 09:25 | 570.00 | 575.00 | 570.00 | 570.00 | 76.4K |
| 09:30 | 565.00 | 565.00 | 565.00 | 565.00 | 197.6K |
| 09:35 | 565.00 | 565.00 | 565.00 | 565.00 | 5.2K |
| 09:40 | 565.00 | 565.00 | 565.00 | 565.00 | 108.4K |
| 09:45 | 565.00 | 565.00 | 565.00 | 565.00 | 200.2K |
| 09:55 | 565.00 | 565.00 | 565.00 | 565.00 | 1.9K |
| 10:00 | 565.00 | 565.00 | 565.00 | 565.00 | 5.0K |
| 10:05 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 10:10 | 565.00 | 565.00 | 565.00 | 565.00 | 0.8K |
| 10:15 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 10:20 | 565.00 | 565.00 | 565.00 | 565.00 | 0.5K |
| 10:25 | 565.00 | 565.00 | 565.00 | 565.00 | 7.0K |
| 10:30 | 565.00 | 565.00 | 560.00 | 565.00 | 7.6K |
| 10:35 | 565.00 | 565.00 | 565.00 | 565.00 | 2.7K |
| 10:40 | 565.00 | 565.00 | 565.00 | 565.00 | 1.1K |
| 11:00 | 565.00 | 565.00 | 565.00 | 565.00 | 1,281.7K |
| 11:05 | 565.00 | 565.00 | 565.00 | 565.00 | 3.9K |
| 11:10 | 565.00 | 565.00 | 565.00 | 565.00 | 5.4K |
| 11:15 | 565.00 | 565.00 | 565.00 | 565.00 | 0.6K |
| 11:30 | 565.00 | 565.00 | 565.00 | 565.00 | 23.5K |
| 11:35 | 565.00 | 565.00 | 565.00 | 565.00 | 10.9K |
| 11:40 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 11:45 | 565.00 | 565.00 | 565.00 | 565.00 | 2.5K |
| 11:50 | 565.00 | 565.00 | 565.00 | 565.00 | 10.2K |
| 11:55 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 13:30 | 565.00 | 565.00 | 565.00 | 565.00 | 1,129.1K |
| 13:35 | 565.00 | 565.00 | 565.00 | 565.00 | 0.6K |
| 13:40 | 560.00 | 560.00 | 560.00 | 560.00 | 5.3K |
| 13:45 | 565.00 | 565.00 | 565.00 | 565.00 | 3.1K |
| 13:50 | 565.00 | 565.00 | 565.00 | 565.00 | 0.9K |
| 13:55 | 565.00 | 565.00 | 565.00 | 565.00 | 26.9K |
| 14:00 | 565.00 | 565.00 | 565.00 | 565.00 | 3.0K |
| 14:05 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 14:10 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 14:15 | 565.00 | 565.00 | 560.00 | 560.00 | 1,589.3K |
| 14:20 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 14:25 | 565.00 | 565.00 | 565.00 | 565.00 | 1.0K |
| 14:30 | 565.00 | 565.00 | 565.00 | 565.00 | 43.8K |
| 14:35 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 14:40 | 565.00 | 565.00 | 565.00 | 565.00 | 7.8K |
| 14:45 | 565.00 | 565.00 | 565.00 | 565.00 | 0.4K |
| 15:00 | 565.00 | 565.00 | 565.00 | 565.00 | 0.5K |
| 15:05 | 565.00 | 565.00 | 565.00 | 565.00 | 3.5K |
| 15:10 | 565.00 | 565.00 | 565.00 | 565.00 | 5.4K |
| 15:15 | 565.00 | 565.00 | 565.00 | 565.00 | 5.4K |
| 15:20 | 565.00 | 565.00 | 565.00 | 565.00 | 1.0K |
| 15:30 | 565.00 | 565.00 | 565.00 | 565.00 | 26.1K |
| 15:35 | 565.00 | 565.00 | 565.00 | 565.00 | 16.7K |
| 15:40 | 565.00 | 565.00 | 565.00 | 565.00 | 59.0K |
| 15:45 | 565.00 | 565.00 | 560.00 | 560.00 | 38.6K |
| 16:00 | 560.00 | 560.00 | 560.00 | 560.00 | 1,009.5K |
| 16:35 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |