468.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 570.00 | 570.00 | 570.00 | 570.00 | 2.9K |
| 09:05 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 09:10 | 565.00 | 565.00 | 565.00 | 565.00 | 99.4K |
| 09:15 | 565.00 | 565.00 | 565.00 | 565.00 | 3.8K |
| 09:20 | 565.00 | 565.00 | 565.00 | 565.00 | 2.5K |
| 09:25 | 565.00 | 565.00 | 565.00 | 565.00 | 47.7K |
| 09:30 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 09:35 | 565.00 | 565.00 | 565.00 | 565.00 | 4.1K |
| 09:40 | 565.00 | 565.00 | 565.00 | 565.00 | 1.8K |
| 09:45 | 560.00 | 565.00 | 560.00 | 565.00 | 3.1K |
| 09:50 | 565.00 | 565.00 | 565.00 | 565.00 | 2.6K |
| 09:55 | 565.00 | 565.00 | 565.00 | 565.00 | 135.7K |
| 10:00 | 565.00 | 565.00 | 565.00 | 565.00 | 169.2K |
| 10:05 | 565.00 | 565.00 | 565.00 | 565.00 | 7.2K |
| 10:10 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 10:15 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 10:25 | 565.00 | 565.00 | 565.00 | 565.00 | 0.5K |
| 10:30 | 565.00 | 565.00 | 565.00 | 565.00 | 1.2K |
| 10:35 | 565.00 | 565.00 | 565.00 | 565.00 | 1.8K |
| 10:40 | 565.00 | 565.00 | 565.00 | 565.00 | 0.5K |
| 10:50 | 565.00 | 565.00 | 565.00 | 565.00 | 58.0K |
| 10:55 | 565.00 | 565.00 | 565.00 | 565.00 | 78.3K |
| 11:00 | 560.00 | 565.00 | 560.00 | 565.00 | 38.2K |
| 11:05 | 565.00 | 565.00 | 565.00 | 565.00 | 10.0K |
| 11:10 | 565.00 | 565.00 | 565.00 | 565.00 | 264.8K |
| 11:15 | 565.00 | 565.00 | 565.00 | 565.00 | 21.9K |
| 11:20 | 565.00 | 565.00 | 565.00 | 565.00 | 50.0K |
| 11:30 | 565.00 | 565.00 | 565.00 | 565.00 | 5.1K |
| 11:45 | 565.00 | 565.00 | 565.00 | 565.00 | 50.0K |
| 11:50 | 565.00 | 565.00 | 565.00 | 565.00 | 100.0K |
| 11:55 | 565.00 | 565.00 | 565.00 | 565.00 | 279.3K |
| 13:30 | 565.00 | 565.00 | 565.00 | 565.00 | 266.9K |
| 13:35 | 565.00 | 565.00 | 565.00 | 565.00 | 110.5K |
| 13:40 | 565.00 | 565.00 | 565.00 | 565.00 | 184.1K |
| 13:55 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 14:05 | 565.00 | 565.00 | 565.00 | 565.00 | 1,059.9K |
| 14:10 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 14:15 | 565.00 | 565.00 | 565.00 | 565.00 | 15.0K |
| 14:20 | 565.00 | 565.00 | 565.00 | 565.00 | 10.5K |
| 14:25 | 565.00 | 565.00 | 565.00 | 565.00 | 0.5K |
| 14:30 | 565.00 | 565.00 | 565.00 | 565.00 | 7.5K |
| 14:40 | 565.00 | 565.00 | 565.00 | 565.00 | 1.0K |
| 14:45 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 14:50 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 14:55 | 565.00 | 565.00 | 565.00 | 565.00 | 3.5K |
| 15:00 | 565.00 | 565.00 | 565.00 | 565.00 | 50.0K |
| 15:05 | 565.00 | 565.00 | 565.00 | 565.00 | 1.1K |
| 15:10 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 15:15 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 15:20 | 565.00 | 565.00 | 565.00 | 565.00 | 29.2K |
| 15:25 | 565.00 | 565.00 | 565.00 | 565.00 | 4.6K |
| 15:30 | 565.00 | 565.00 | 565.00 | 565.00 | 0.5K |
| 15:40 | 565.00 | 565.00 | 565.00 | 565.00 | 273.5K |
| 15:45 | 565.00 | 565.00 | 565.00 | 565.00 | 48.6K |
| 16:00 | 565.00 | 565.00 | 565.00 | 565.00 | 8.7K |
| 16:05 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 16:10 | 565.00 | 565.00 | 565.00 | 565.00 | 7.1K |
| 16:35 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |