470.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 650.00 | 650.00 | 650.00 | 650.00 | 178.7K |
| 09:05 | 650.00 | 655.00 | 650.00 | 655.00 | 1,765.5K |
| 09:10 | 650.00 | 650.00 | 650.00 | 650.00 | 950.6K |
| 09:15 | 650.00 | 650.00 | 650.00 | 650.00 | 7,119.6K |
| 09:20 | 650.00 | 650.00 | 650.00 | 650.00 | 0.7K |
| 09:25 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 09:30 | 650.00 | 650.00 | 650.00 | 650.00 | 17.7K |
| 09:35 | 650.00 | 650.00 | 650.00 | 650.00 | 24.5K |
| 09:40 | 650.00 | 650.00 | 650.00 | 650.00 | 1.0K |
| 09:45 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 09:50 | 650.00 | 650.00 | 650.00 | 650.00 | 20.0K |
| 09:55 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 10:40 | 650.00 | 650.00 | 650.00 | 650.00 | 0.3K |
| 10:45 | 650.00 | 650.00 | 650.00 | 650.00 | 5.6K |
| 10:50 | 650.00 | 650.00 | 650.00 | 650.00 | 0.5K |
| 11:00 | 645.00 | 650.00 | 645.00 | 650.00 | 73.7K |
| 11:05 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 11:10 | 650.00 | 650.00 | 650.00 | 650.00 | 0.5K |
| 11:35 | 650.00 | 650.00 | 650.00 | 650.00 | 3.2K |
| 11:45 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 13:30 | 650.00 | 650.00 | 635.00 | 635.00 | 5,161.0K |
| 13:35 | 630.00 | 635.00 | 630.00 | 635.00 | 15.7K |
| 13:40 | 625.00 | 625.00 | 625.00 | 625.00 | 69.2K |
| 13:45 | 625.00 | 630.00 | 620.00 | 630.00 | 7.3K |
| 13:50 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 13:55 | 615.00 | 625.00 | 615.00 | 625.00 | 501.0K |
| 14:00 | 625.00 | 630.00 | 625.00 | 630.00 | 1.8K |
| 14:05 | 630.00 | 630.00 | 630.00 | 630.00 | 29.4K |
| 14:10 | 630.00 | 635.00 | 625.00 | 630.00 | 3.9K |
| 14:15 | 635.00 | 635.00 | 630.00 | 630.00 | 20.5K |
| 14:25 | 630.00 | 630.00 | 630.00 | 630.00 | 1.0K |
| 14:30 | 630.00 | 630.00 | 630.00 | 630.00 | 1.0K |
| 14:35 | 630.00 | 630.00 | 630.00 | 630.00 | 49.0K |
| 14:40 | 630.00 | 630.00 | 630.00 | 630.00 | 0.9K |
| 14:45 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 14:50 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 14:55 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 15:00 | 635.00 | 635.00 | 630.00 | 630.00 | 16.5K |
| 15:05 | 630.00 | 630.00 | 630.00 | 630.00 | 4.0K |
| 15:20 | 630.00 | 630.00 | 630.00 | 630.00 | 3.7K |
| 15:35 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 15:45 | 630.00 | 630.00 | 630.00 | 630.00 | 595.4K |
| 16:00 | 630.00 | 630.00 | 630.00 | 630.00 | 1,003.3K |
| 16:05 | 630.00 | 630.00 | 630.00 | 630.00 | 210.0K |
| 16:10 | 630.00 | 630.00 | 630.00 | 630.00 | 306.4K |
| 16:35 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |