470.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 650.00 | 660.00 | 650.00 | 660.00 | 9.2K |
| 09:05 | 660.00 | 660.00 | 660.00 | 660.00 | 4.0K |
| 09:25 | 640.00 | 640.00 | 640.00 | 640.00 | 2,015.0K |
| 09:30 | 655.00 | 660.00 | 640.00 | 645.00 | 238.2K |
| 09:35 | 640.00 | 645.00 | 640.00 | 640.00 | 49.0K |
| 09:40 | 640.00 | 640.00 | 640.00 | 640.00 | 1.2K |
| 09:45 | 640.00 | 640.00 | 640.00 | 640.00 | 18.6K |
| 09:50 | 640.00 | 640.00 | 640.00 | 640.00 | 40.2K |
| 09:55 | 640.00 | 640.00 | 640.00 | 640.00 | 9.4K |
| 10:00 | 640.00 | 640.00 | 640.00 | 640.00 | 33.6K |
| 10:05 | 640.00 | 640.00 | 640.00 | 640.00 | 3.6K |
| 10:10 | 640.00 | 640.00 | 635.00 | 640.00 | 31.6K |
| 10:20 | 640.00 | 640.00 | 640.00 | 640.00 | 300.0K |
| 10:25 | 640.00 | 640.00 | 640.00 | 640.00 | 412.2K |
| 10:30 | 640.00 | 640.00 | 640.00 | 640.00 | 110.0K |
| 10:35 | 635.00 | 640.00 | 635.00 | 640.00 | 112.0K |
| 10:45 | 635.00 | 635.00 | 635.00 | 635.00 | 13.8K |
| 10:50 | 635.00 | 640.00 | 635.00 | 640.00 | 5.2K |
| 11:00 | 640.00 | 640.00 | 640.00 | 640.00 | 0.9K |
| 11:05 | 640.00 | 640.00 | 640.00 | 640.00 | 0.5K |
| 11:10 | 640.00 | 640.00 | 640.00 | 640.00 | 1.0K |
| 11:20 | 640.00 | 640.00 | 640.00 | 640.00 | 0.5K |
| 11:45 | 640.00 | 640.00 | 640.00 | 640.00 | 0.7K |
| 11:50 | 640.00 | 640.00 | 640.00 | 640.00 | 5.1K |
| 13:30 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 13:55 | 640.00 | 640.00 | 640.00 | 640.00 | 1.5K |
| 14:15 | 640.00 | 640.00 | 640.00 | 640.00 | 1.0K |
| 14:20 | 640.00 | 640.00 | 640.00 | 640.00 | 0.6K |
| 14:30 | 640.00 | 640.00 | 640.00 | 640.00 | 0.7K |
| 14:35 | 635.00 | 635.00 | 635.00 | 635.00 | 0.5K |
| 14:45 | 640.00 | 640.00 | 640.00 | 640.00 | 0.5K |
| 15:20 | 640.00 | 640.00 | 640.00 | 640.00 | 0.5K |
| 15:25 | 640.00 | 640.00 | 640.00 | 640.00 | 1.5K |
| 15:30 | 640.00 | 640.00 | 640.00 | 640.00 | 0.6K |
| 15:35 | 635.00 | 635.00 | 635.00 | 635.00 | 31.6K |
| 15:40 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 16:00 | 640.00 | 640.00 | 640.00 | 640.00 | 1.3K |
| 16:10 | 640.00 | 640.00 | 640.00 | 640.00 | 2.7K |
| 16:35 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |