470.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 680.00 | 680.00 | 675.00 | 675.00 | 1,354.5K |
| 09:05 | 675.00 | 675.00 | 675.00 | 675.00 | 1.5K |
| 09:10 | 670.00 | 670.00 | 670.00 | 670.00 | 1.2K |
| 09:25 | 675.00 | 675.00 | 675.00 | 675.00 | 0.5K |
| 09:30 | 660.00 | 660.00 | 660.00 | 660.00 | 1,050.3K |
| 09:35 | 665.00 | 675.00 | 665.00 | 675.00 | 0.5K |
| 09:45 | 675.00 | 675.00 | 675.00 | 675.00 | 3.5K |
| 09:50 | 680.00 | 680.00 | 680.00 | 680.00 | 0.3K |
| 09:55 | 665.00 | 675.00 | 665.00 | 675.00 | 1.6K |
| 10:05 | 675.00 | 675.00 | 675.00 | 675.00 | 1.0K |
| 10:20 | 675.00 | 675.00 | 675.00 | 675.00 | 1.5K |
| 10:30 | 675.00 | 675.00 | 675.00 | 675.00 | 0.5K |
| 10:35 | 670.00 | 670.00 | 670.00 | 670.00 | 0.7K |
| 10:45 | 670.00 | 670.00 | 670.00 | 670.00 | 1.0K |
| 10:55 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 11:15 | 670.00 | 670.00 | 670.00 | 670.00 | 1.4K |
| 11:25 | 670.00 | 670.00 | 670.00 | 670.00 | 1.1K |
| 11:30 | 670.00 | 670.00 | 665.00 | 670.00 | 5.3K |
| 11:35 | 670.00 | 670.00 | 670.00 | 670.00 | 5.6K |
| 13:35 | 670.00 | 675.00 | 670.00 | 675.00 | 2.3K |
| 13:50 | 675.00 | 675.00 | 675.00 | 675.00 | 1.0K |
| 13:55 | 675.00 | 675.00 | 675.00 | 675.00 | 3.0K |
| 14:00 | 670.00 | 670.00 | 670.00 | 670.00 | 0.2K |
| 14:05 | 675.00 | 675.00 | 670.00 | 675.00 | 0.4K |
| 14:10 | 655.00 | 655.00 | 655.00 | 655.00 | 7.9K |
| 14:15 | 655.00 | 675.00 | 655.00 | 675.00 | 4.0K |
| 14:30 | 675.00 | 675.00 | 675.00 | 675.00 | 0.2K |
| 14:35 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 15:05 | 675.00 | 675.00 | 675.00 | 675.00 | 52.2K |
| 15:10 | 680.00 | 680.00 | 675.00 | 675.00 | 632.4K |
| 15:45 | 670.00 | 670.00 | 670.00 | 670.00 | 11.7K |
| 16:00 | 670.00 | 670.00 | 670.00 | 670.00 | 0.3K |
| 16:35 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |