466.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.9K |
| 09:10 | 750.00 | 750.00 | 745.00 | 745.00 | 10.5K |
| 09:20 | 740.00 | 740.00 | 740.00 | 740.00 | 85.2K |
| 09:25 | 740.00 | 740.00 | 740.00 | 740.00 | 14.8K |
| 09:40 | 750.00 | 750.00 | 750.00 | 750.00 | 1.0K |
| 09:45 | 745.00 | 745.00 | 745.00 | 745.00 | 0.9K |
| 09:50 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 10:10 | 745.00 | 745.00 | 745.00 | 745.00 | 0.5K |
| 10:15 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 10:55 | 750.00 | 750.00 | 750.00 | 750.00 | 1.5K |
| 11:00 | 750.00 | 750.00 | 750.00 | 750.00 | 1.0K |
| 11:20 | 750.00 | 755.00 | 750.00 | 755.00 | 3.8K |
| 11:25 | 750.00 | 750.00 | 750.00 | 750.00 | 1.5K |
| 13:30 | 750.00 | 750.00 | 750.00 | 750.00 | 1.0K |
| 13:35 | 750.00 | 755.00 | 750.00 | 755.00 | 5.0K |
| 13:40 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 14:00 | 755.00 | 755.00 | 750.00 | 750.00 | 0.7K |
| 14:05 | 755.00 | 755.00 | 755.00 | 755.00 | 0.2K |
| 14:10 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 14:15 | 760.00 | 760.00 | 755.00 | 755.00 | 3.3K |
| 15:20 | 755.00 | 755.00 | 755.00 | 755.00 | 0.5K |
| 15:25 | 755.00 | 755.00 | 755.00 | 755.00 | 1.0K |
| 15:35 | 755.00 | 755.00 | 755.00 | 755.00 | 5.0K |
| 15:40 | 755.00 | 755.00 | 755.00 | 755.00 | 5.1K |
| 16:05 | 755.00 | 755.00 | 755.00 | 755.00 | 0.2K |
| 16:10 | 755.00 | 755.00 | 755.00 | 755.00 | 2.0K |
| 16:35 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0K |