2.33
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 09:31 | 3.10 | 3.10 | 3.10 | 3.10 | 0.7K |
| 09:35 | 3.01 | 3.01 | 3.01 | 3.01 | 43.4K |
| 09:37 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 09:39 | 3.05 | 3.05 | 3.05 | 3.05 | 2.3K |
| 09:42 | 3.09 | 3.09 | 3.09 | 3.09 | 2.6K |
| 09:48 | 3.06 | 3.06 | 3.06 | 3.06 | 1.5K |
| 09:51 | 3.09 | 3.09 | 3.08 | 3.08 | 2.0K |
| 10:06 | 3.10 | 3.10 | 3.10 | 3.10 | 0.7K |
| 10:07 | 3.17 | 3.18 | 3.17 | 3.18 | 1.1K |
| 10:09 | 3.18 | 3.18 | 3.18 | 3.18 | 2.0K |
| 10:18 | 3.18 | 3.20 | 3.18 | 3.20 | 2.0K |
| 10:19 | 3.27 | 3.27 | 3.27 | 3.27 | 0.8K |
| 10:20 | 3.18 | 3.18 | 3.08 | 3.08 | 2.4K |
| 10:27 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 10:30 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 10:33 | 3.09 | 3.09 | 3.09 | 3.09 | 1.4K |
| 10:37 | 3.12 | 3.12 | 3.12 | 3.12 | 2.7K |
| 11:01 | 3.12 | 3.12 | 3.12 | 3.12 | 8.3K |
| 11:07 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 11:10 | 3.19 | 3.19 | 3.19 | 3.19 | 1.7K |
| 11:36 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 11:45 | 3.23 | 3.23 | 3.23 | 3.23 | 9.2K |
| 11:54 | 3.11 | 3.11 | 3.11 | 3.11 | 1.3K |
| 12:12 | 3.17 | 3.17 | 3.17 | 3.17 | 4.6K |
| 12:29 | 3.14 | 3.14 | 3.14 | 3.14 | 2.8K |
| 13:06 | 3.20 | 3.20 | 3.20 | 3.20 | 4.1K |
| 14:35 | 3.28 | 3.28 | 3.28 | 3.28 | 2.5K |
| 15:15 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 15:49 | 3.22 | 3.22 | 3.22 | 3.22 | 2.3K |
| 15:53 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 15:59 | 3.20 | 3.24 | 3.20 | 3.24 | 3.3K |