TwentyFour Select Monthly Income Fund Ltd (SMIF)

SMIF
🏛️ イギリス →
88.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 87.54 87.54 87.54 87.54 6.6K
08:01 87.59 87.59 87.59 87.59 5.8K
08:02 87.59 87.59 87.59 87.59 2.8K
08:06 87.59 87.59 87.59 87.59 10.3K
08:08 87.59 87.59 87.59 87.59 35.0K
08:09 87.80 87.80 87.80 87.80 2.4K
08:11 87.59 87.59 87.59 87.59 14.5K
08:12 87.75 87.75 87.75 87.75 0.0K
08:15 87.59 87.59 87.59 87.59 2.0K
08:16 87.80 87.80 87.60 87.80 37.9K
08:18 87.60 87.60 87.60 87.60 0.4K
08:21 87.50 87.50 87.50 87.50 0.5K
08:23 87.50 87.50 87.50 87.50 2.0K
08:25 87.50 87.50 87.50 87.50 2.9K
08:29 87.50 87.50 87.50 87.50 2.3K
08:31 87.50 87.50 87.50 87.50 16.0K
08:36 87.56 87.56 87.56 87.56 0.0K
08:40 87.56 87.56 87.56 87.56 0.1K
08:46 87.54 87.54 87.54 87.54 0.3K
08:54 87.58 87.58 87.58 87.58 0.0K
09:00 87.58 87.58 87.58 87.58 0.0K
09:01 87.58 87.58 87.58 87.58 0.0K
09:10 87.50 87.50 87.50 87.50 11.4K
09:20 87.50 87.50 87.50 87.50 6.8K
09:22 87.60 87.60 87.58 87.58 2.0K
09:23 87.50 87.50 87.50 87.50 17.1K
09:25 87.58 87.58 87.58 87.58 0.0K
09:26 87.60 87.60 87.50 87.50 12.1K
09:31 87.60 87.60 87.60 87.60 4.3K
09:32 87.50 87.50 87.50 87.50 5.1K
09:33 87.50 87.50 87.50 87.50 1.0K
09:41 87.50 87.50 87.50 87.50 6.9K
09:44 87.50 87.50 87.50 87.50 2.0K
09:47 87.50 87.50 87.50 87.50 1.9K
09:48 87.50 87.50 87.50 87.50 0.8K
09:51 87.50 87.50 87.50 87.50 1.7K
09:52 87.50 87.50 87.50 87.50 0.6K
09:55 87.60 87.60 87.60 87.60 2.0K
09:56 87.58 87.58 87.58 87.58 0.0K
09:57 87.58 87.58 87.51 87.51 17.9K
10:00 87.50 87.50 87.50 87.50 0.4K
10:07 87.60 87.60 87.60 87.60 4.1K
10:11 87.50 87.50 87.50 87.50 41.3K
10:21 87.49 87.49 87.49 87.49 30.1K
10:27 87.51 87.51 87.51 87.51 6.0K
10:39 87.40 87.40 87.40 87.40 0.6K
10:41 87.49 87.49 87.49 87.49 3.4K
10:42 87.49 87.49 87.49 87.49 0.6K
10:48 87.60 87.60 87.40 87.40 3.7K
10:50 87.20 87.20 87.20 87.20 10.8K
10:52 87.00 87.00 87.00 87.00 7.9K
10:53 86.60 86.60 86.40 86.40 5.1K
11:02 87.60 87.60 87.60 87.60 0.0K
11:06 87.27 87.27 87.27 87.27 1.2K
11:09 87.60 87.60 87.60 87.60 0.0K
11:12 87.27 87.27 87.27 87.27 4.0K
11:19 87.40 87.40 87.40 87.40 0.6K
11:21 87.40 87.40 87.40 87.40 22.9K
11:24 87.40 87.53 87.40 87.53 2.6K
11:25 87.53 87.53 87.53 87.53 0.5K
11:26 87.53 87.53 87.53 87.53 0.6K
11:42 87.39 87.39 87.39 87.39 19.3K
11:53 87.60 87.60 87.60 87.60 1.5K
11:58 87.60 87.60 87.60 87.60 0.4K
11:59 87.15 87.15 87.15 87.15 14.9K
12:01 87.53 87.53 87.53 87.53 0.0K
12:18 87.39 87.39 87.39 87.39 1.1K
12:19 87.39 87.39 87.39 87.39 0.1K
12:22 87.39 87.39 87.39 87.39 0.0K
12:23 87.15 87.15 87.15 87.15 25.2K
12:24 87.38 87.38 87.38 87.38 5.7K
12:25 87.20 87.20 87.20 87.20 1.2K
12:38 87.55 87.55 87.55 87.55 0.1K
12:42 87.55 87.55 87.55 87.55 0.1K
12:45 87.60 87.60 87.20 87.60 8.6K
12:50 87.55 87.55 87.55 87.55 0.6K
13:09 87.55 87.55 87.55 87.55 3.4K
13:23 87.30 87.30 87.30 87.30 17.4K
13:34 87.43 87.43 87.43 87.43 1.0K
14:01 87.40 87.40 87.40 87.40 9.3K
14:05 87.60 87.60 87.60 87.60 6.5K
14:20 87.53 87.53 87.53 87.53 0.0K
14:23 87.40 87.40 87.40 87.40 11.4K
14:24 87.43 87.43 87.43 87.43 0.1K
14:34 87.40 87.40 87.40 87.40 2.5K
14:43 87.40 87.40 87.40 87.40 11.5K
14:46 87.40 87.40 87.40 87.40 7.2K
14:50 87.40 87.60 87.40 87.60 1.8K
14:51 87.49 87.49 87.49 87.49 40.1K
15:00 87.51 87.51 87.51 87.51 0.2K
15:02 87.56 87.56 87.56 87.56 2.0K
15:04 87.40 87.60 87.40 87.60 1.8K
15:07 87.52 87.52 87.52 87.52 17.1K
15:11 87.52 87.55 87.52 87.55 10.2K
15:13 87.52 87.52 87.52 87.52 5.7K
15:20 87.52 87.52 87.52 87.52 28.6K
15:22 87.52 87.52 87.52 87.52 17.5K
15:24 87.38 87.38 87.38 87.38 1.1K
15:32 87.43 87.43 87.43 87.43 0.6K
15:33 87.51 87.51 87.51 87.51 1.8K
15:35 87.51 87.51 87.51 87.51 5.7K
15:38 87.51 87.51 87.51 87.51 0.1K
15:54 87.60 87.60 87.60 87.60 4.7K
15:55 87.60 87.60 87.60 87.60 0.0K
15:58 87.51 87.60 87.40 87.40 1.4K
16:03 87.55 87.55 87.55 87.55 47.9K
16:05 87.55 87.55 87.55 87.55 0.0K
16:14 87.55 87.55 87.40 87.40 2.9K
16:21 87.50 87.50 87.50 87.50 1.4K
16:25 87.60 87.60 87.60 87.60 0.4K
16:35 87.60 87.60 87.60 87.60 2.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし