TwentyFour Select Monthly Income Fund Ltd (SMIF)

SMIF
🏛️ イギリス →
88.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:10 87.40 87.40 86.60 86.60 2.6K
08:14 87.30 87.30 87.30 87.30 0.0K
08:19 86.70 86.70 86.70 86.70 0.0K
08:27 87.30 87.30 87.30 87.30 0.3K
08:31 87.00 87.00 87.00 87.00 58.0K
08:32 87.30 87.30 87.30 87.30 0.0K
08:34 87.30 87.30 87.00 87.00 1.7K
08:43 87.00 87.00 86.71 86.71 17.8K
08:44 87.00 87.00 87.00 87.00 9.2K
08:45 86.71 86.71 86.71 86.71 17.7K
08:47 87.00 87.00 87.00 87.00 28.3K
08:53 87.00 87.00 87.00 87.00 1.0K
08:54 87.00 87.00 87.00 87.00 9.2K
08:58 87.00 87.00 87.00 87.00 1.3K
09:01 87.00 87.00 87.00 87.00 1.0K
09:07 87.30 87.30 87.30 87.30 0.0K
09:11 87.00 87.00 87.00 87.00 0.0K
09:15 87.00 87.00 87.00 87.00 0.0K
09:22 87.00 87.00 87.00 87.00 15.2K
09:25 87.00 87.00 87.00 87.00 37.9K
09:27 86.71 86.71 86.71 86.71 0.0K
09:30 87.00 87.00 87.00 87.00 21.0K
10:08 87.16 87.16 87.16 87.16 116.5K
10:25 87.30 87.30 87.30 87.30 122.0K
10:35 87.00 87.00 87.00 87.00 25.0K
11:19 87.00 87.00 87.00 87.00 1.2K
11:23 87.00 87.00 87.00 87.00 2.3K
11:28 87.00 87.00 87.00 87.00 9.1K
11:35 87.00 87.00 87.00 87.00 1.0K
11:36 87.00 87.00 87.00 87.00 0.2K
11:38 87.00 87.00 87.00 87.00 2.0K
11:50 86.71 86.71 86.71 86.71 1.7K
11:54 87.00 87.00 87.00 87.00 0.1K
11:58 87.00 87.00 87.00 87.00 6.0K
12:11 87.00 87.00 87.00 87.00 7.0K
12:15 87.00 87.00 87.00 87.00 41.5K
12:20 86.99 86.99 86.99 86.99 5.0K
12:37 86.99 86.99 86.99 86.99 2.3K
13:06 87.40 87.40 87.40 87.40 14.3K
13:20 86.99 86.99 86.99 86.99 1.5K
13:29 87.40 87.40 87.40 87.40 0.3K
13:31 87.40 87.40 87.40 87.40 0.8K
13:36 86.61 86.80 86.60 86.60 16.8K
14:00 86.74 86.74 86.74 86.74 15.2K
14:10 86.80 86.80 86.80 86.80 0.1K
14:18 86.78 86.78 86.78 86.78 5.8K
14:26 86.78 86.78 86.78 86.78 10.9K
14:29 86.80 86.80 86.80 86.80 1.2K
14:32 87.00 87.00 87.00 87.00 0.5K
14:38 87.00 87.00 87.00 87.00 2.9K
14:45 86.60 86.60 86.60 86.60 2.2K
14:50 87.00 87.00 87.00 87.00 2.3K
14:51 87.00 87.00 87.00 87.00 5.7K
14:54 86.96 86.96 86.96 86.96 2.9K
14:55 87.00 87.00 87.00 87.00 1.7K
14:59 87.30 87.30 87.30 87.30 6.9K
15:00 86.80 86.80 86.80 86.80 2.2K
15:01 86.60 86.60 86.60 86.60 0.0K
15:07 87.10 87.10 87.10 87.10 23.7K
15:12 87.07 87.07 87.07 87.07 1.5K
15:20 86.81 86.81 86.81 86.81 31.0K
15:23 87.40 87.40 87.40 87.40 0.0K
15:29 87.33 87.33 87.33 87.33 0.0K
15:54 87.06 87.06 87.06 87.06 3.8K
16:00 87.40 87.40 87.40 87.40 0.0K
16:03 87.33 87.33 87.33 87.33 0.0K
16:10 87.40 87.40 86.87 86.87 0.4K
16:19 87.40 87.40 87.40 87.40 0.0K
16:35 87.40 87.40 87.40 87.40 246.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし