TwentyFour Select Monthly Income Fund Ltd (SMIF)

SMIF
🏛️ イギリス →
88.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 86.60 86.60 86.60 86.60 0.5K
08:04 86.60 87.40 86.60 87.40 15.4K
08:07 86.80 86.80 86.80 86.80 11.5K
08:10 87.20 87.20 87.20 87.20 0.2K
08:12 87.20 87.20 87.20 87.20 0.0K
08:15 87.20 87.20 87.20 87.20 0.0K
08:18 87.20 87.20 87.20 87.20 0.1K
08:26 86.92 86.92 86.92 86.92 2.0K
08:29 87.13 87.13 86.90 86.90 2.9K
08:31 87.40 87.40 87.00 87.00 6.3K
08:32 87.00 87.00 87.00 87.00 11.5K
08:33 87.31 87.31 87.24 87.24 0.1K
08:35 87.03 87.03 87.03 87.03 7.6K
08:37 86.72 86.72 86.72 86.72 0.0K
08:38 87.05 87.31 87.05 87.31 0.0K
08:39 87.31 87.31 87.31 87.31 0.0K
08:40 87.40 87.40 87.40 87.40 0.1K
08:44 87.00 87.00 87.00 87.00 5.2K
08:46 87.00 87.00 87.00 87.00 22.9K
08:48 87.40 87.40 87.40 87.40 0.0K
08:49 87.40 87.40 86.72 86.72 5.3K
08:50 87.40 87.40 87.40 87.40 0.0K
08:51 87.00 87.00 87.00 87.00 57.5K
08:54 87.40 87.40 87.40 87.40 0.1K
08:58 87.03 87.03 87.03 87.03 1.3K
09:05 86.99 86.99 86.99 86.99 0.2K
09:09 87.40 87.40 87.40 87.40 0.1K
09:11 87.20 87.20 87.20 87.20 0.0K
09:16 86.80 86.80 86.60 86.60 20.4K
09:18 86.80 86.80 86.80 86.80 0.1K
09:19 86.80 86.80 86.80 86.80 0.6K
09:21 86.60 86.60 86.60 86.60 0.1K
09:25 86.60 86.60 86.40 86.40 29.6K
09:26 86.70 86.70 86.70 86.70 0.3K
09:39 86.90 86.90 86.90 86.90 1.5K
09:41 86.52 86.52 86.52 86.52 23.1K
09:44 86.83 86.83 86.83 86.83 0.0K
09:47 87.20 87.20 87.20 87.20 0.6K
09:48 86.90 86.90 86.90 86.90 1.3K
10:09 86.90 86.90 86.90 86.90 5.7K
10:15 86.90 86.90 86.90 86.90 2.5K
10:19 86.90 86.90 86.90 86.90 0.1K
10:20 86.69 86.69 86.69 86.69 2.1K
10:27 86.90 86.90 86.90 86.90 23.0K
10:36 86.90 86.90 86.90 86.90 2.9K
10:37 86.90 86.90 86.60 86.60 25.2K
10:38 86.90 86.90 86.90 86.90 3.2K
10:42 86.90 86.90 86.90 86.90 15.0K
10:43 86.90 86.90 86.90 86.90 10.0K
10:44 86.90 86.90 86.90 86.90 10.0K
10:59 86.90 86.90 86.90 86.90 23.1K
11:01 86.95 86.95 86.95 86.95 2.7K
11:16 86.95 86.95 86.95 86.95 25.0K
11:19 87.00 87.00 87.00 87.00 1.0K
11:22 86.83 86.83 86.83 86.83 3.0K
11:27 86.60 86.60 86.60 86.60 0.0K
11:29 86.83 87.00 86.69 86.69 15.4K
11:38 86.94 86.94 86.94 86.94 0.7K
11:59 87.20 87.20 87.20 87.20 87.0K
12:07 87.07 87.07 87.07 87.07 0.1K
12:12 86.94 86.94 86.94 86.94 1.1K
12:27 87.19 87.19 87.19 87.19 0.0K
12:34 86.94 86.94 86.94 86.94 0.2K
12:44 86.93 87.19 86.93 87.19 3.7K
13:06 87.20 87.20 87.20 87.20 0.2K
13:23 87.20 87.20 87.20 87.20 0.0K
13:26 86.93 86.93 86.93 86.93 5.0K
13:34 86.60 87.20 86.60 87.20 0.5K
13:56 87.19 87.19 87.19 87.19 0.0K
13:57 86.69 86.69 86.69 86.69 5.8K
13:59 86.69 86.69 86.69 86.69 0.0K
14:13 86.93 86.93 86.93 86.93 0.3K
14:16 87.20 87.20 87.20 87.20 0.1K
14:44 87.20 87.20 87.20 87.20 1.3K
14:57 87.19 87.19 87.19 87.19 0.0K
14:59 87.20 87.20 86.93 86.93 5.8K
15:01 86.93 86.93 86.93 86.93 17.2K
15:15 86.93 86.93 86.93 86.93 11.5K
15:20 86.93 86.93 86.93 86.93 1.1K
15:23 86.93 86.93 86.93 86.93 0.6K
15:25 86.93 87.20 86.60 86.60 15.7K
15:30 86.93 86.93 86.93 86.93 1.7K
15:34 86.93 86.93 86.93 86.93 2.8K
15:44 86.69 86.69 86.69 86.69 0.0K
16:00 86.93 86.93 86.93 86.93 0.5K
16:01 86.93 86.93 86.93 86.93 11.5K
16:12 86.69 86.69 86.69 86.69 2.4K
16:14 87.20 87.20 87.20 87.20 0.8K
16:17 86.93 86.93 86.93 86.93 40.2K
16:20 86.60 86.60 86.60 86.60 0.1K
16:27 86.80 86.80 86.80 86.80 0.7K
16:29 87.20 87.20 87.20 87.20 0.0K
16:35 86.80 86.80 86.80 86.80 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし