TwentyFour Select Monthly Income Fund Ltd (SMIF)

SMIF
🏛️ イギリス →
88.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 86.96 86.96 86.96 86.96 2.3K
08:07 86.70 86.70 86.70 86.70 0.6K
08:08 87.08 87.08 87.08 87.08 0.0K
08:10 87.20 87.20 87.20 87.20 6.2K
08:17 86.70 86.70 86.70 86.70 2.9K
08:23 86.70 86.70 86.41 86.41 24.8K
08:24 86.97 86.97 86.97 86.97 0.1K
08:27 87.08 87.08 87.08 87.08 0.0K
08:31 86.97 86.97 86.97 86.97 0.0K
08:32 86.97 86.97 86.97 86.97 0.1K
08:33 86.96 87.08 86.96 87.08 0.2K
08:36 87.08 87.08 87.08 87.08 0.0K
08:45 86.96 86.96 86.96 86.96 11.3K
08:46 87.08 87.08 87.08 87.08 0.0K
08:48 86.96 86.96 86.96 86.96 0.6K
08:55 86.70 86.70 86.70 86.70 0.3K
08:56 86.69 86.69 86.69 86.69 13.8K
09:00 86.54 86.54 86.54 86.54 0.2K
09:03 86.69 86.69 86.69 86.69 11.4K
09:06 86.69 86.69 86.69 86.69 2.3K
09:11 86.69 86.69 86.69 86.69 2.3K
09:13 86.69 86.69 86.69 86.69 20.0K
09:15 87.20 87.20 87.20 87.20 4.3K
09:16 86.80 86.80 86.80 86.80 0.1K
09:22 86.81 86.81 86.81 86.81 7.2K
09:34 86.81 86.81 86.81 86.81 0.6K
09:39 86.61 86.61 86.61 86.61 117.7K
09:46 86.81 86.81 86.81 86.81 1.3K
09:49 87.20 87.20 87.20 87.20 0.0K
09:58 86.81 86.81 86.81 86.81 12.5K
09:59 87.20 87.20 86.69 86.69 3.9K
10:00 86.68 86.68 86.68 86.68 5.0K
10:03 86.40 86.40 86.40 86.40 3.5K
10:14 86.41 86.41 86.41 86.41 6.7K
10:18 87.08 87.08 86.68 86.68 23.1K
10:20 86.67 86.67 86.67 86.67 12.7K
10:24 86.67 86.67 86.67 86.67 0.7K
10:39 86.67 86.67 86.67 86.67 0.7K
10:53 87.20 87.20 87.20 87.20 0.7K
10:59 86.80 87.20 86.80 87.20 23.0K
11:01 86.94 86.94 86.94 86.94 35.4K
11:03 86.94 86.94 86.94 86.94 28.7K
11:06 86.80 87.20 86.80 87.20 3.6K
11:15 86.93 86.93 86.93 86.93 5.0K
11:16 86.80 86.80 86.80 86.80 0.0K
11:21 86.80 86.80 86.80 86.80 6.4K
11:23 86.93 86.93 86.93 86.93 2.0K
11:24 86.93 86.93 86.93 86.93 1.7K
11:37 86.80 86.80 86.80 86.80 5.8K
11:42 86.90 86.90 86.90 86.90 28.8K
11:54 86.80 86.90 86.80 86.90 18.3K
12:00 86.90 86.90 86.90 86.90 7.0K
12:25 86.67 86.67 86.67 86.67 18.0K
12:26 86.90 86.90 86.90 86.90 0.5K
12:46 86.80 87.20 86.80 87.20 3.9K
12:59 86.61 86.61 86.61 86.61 17.3K
13:00 86.90 86.90 86.90 86.90 12.0K
13:04 86.80 87.20 86.80 87.20 2.7K
13:08 86.75 86.75 86.75 86.75 1.8K
13:17 86.75 86.75 86.75 86.75 23.0K
13:21 86.75 87.11 86.75 87.11 10.5K
13:27 86.75 86.75 86.75 86.75 0.1K
13:36 86.75 86.75 86.75 86.75 4.6K
13:44 87.13 87.13 87.13 87.13 0.0K
13:48 87.06 87.06 87.06 87.06 0.3K
13:54 86.75 86.75 86.75 86.75 8.1K
13:56 86.75 86.75 86.75 86.75 0.3K
13:58 87.13 87.13 87.13 87.13 0.0K
14:02 86.75 86.75 86.75 86.75 1.2K
14:12 87.20 87.20 87.20 87.20 36.4K
14:22 87.20 87.20 86.60 86.60 0.4K
14:32 86.60 87.20 86.60 87.20 0.3K
14:33 86.80 86.80 86.80 86.80 1.1K
14:34 87.13 87.13 87.13 87.13 0.0K
14:38 87.13 87.13 87.13 87.13 0.0K
15:12 86.69 86.69 86.69 86.69 2.6K
15:17 86.60 86.60 86.40 86.40 4.9K
15:19 86.60 86.60 86.60 86.60 23.1K
15:44 86.78 86.78 86.78 86.78 6.8K
15:47 86.40 86.80 86.40 86.80 4.2K
15:50 87.20 87.20 87.20 87.20 0.1K
15:52 87.20 87.20 87.20 87.20 0.2K
15:53 87.20 87.20 87.20 87.20 0.0K
15:58 87.20 87.20 87.20 87.20 0.1K
16:04 86.60 86.60 86.60 86.60 0.8K
16:10 86.20 87.00 86.20 87.00 4.0K
16:13 86.91 86.91 86.91 86.91 0.0K
16:14 87.00 87.00 87.00 87.00 0.3K
16:19 86.60 87.00 86.60 87.00 135.8K
16:20 86.60 86.60 86.60 86.60 0.1K
16:27 87.00 87.00 87.00 87.00 6.3K
16:28 86.60 86.60 86.60 86.60 23.0K
16:35 86.20 86.20 86.20 86.20 7.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし