TwentyFour Select Monthly Income Fund Ltd (SMIF)

SMIF
🏛️ イギリス →
88.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 86.80 86.80 86.56 86.56 10.2K
08:08 86.80 87.00 86.20 87.00 3.6K
08:16 86.40 86.40 86.40 86.40 0.6K
08:23 86.70 86.70 86.70 86.70 2.5K
08:27 86.40 86.91 86.40 86.91 18.7K
08:29 86.80 86.80 86.80 86.80 0.9K
08:30 86.70 86.70 86.70 86.70 1.1K
08:33 86.77 86.77 86.77 86.77 0.0K
08:38 86.70 86.70 86.70 86.70 1.2K
08:41 86.77 86.77 86.77 86.77 1.2K
08:43 86.70 86.70 86.65 86.65 9.9K
08:44 86.77 86.77 86.77 86.77 2.9K
08:59 86.60 86.60 86.60 86.60 0.1K
09:00 86.70 86.70 86.70 86.70 0.0K
09:01 86.77 86.77 86.77 86.77 0.6K
09:06 86.70 86.70 86.70 86.70 0.2K
09:13 86.70 86.70 86.60 86.60 23.5K
09:24 86.77 86.77 86.77 86.77 0.5K
09:39 86.70 86.70 86.70 86.70 0.0K
09:43 86.70 86.70 86.70 86.70 1.8K
09:54 86.66 86.70 86.66 86.70 1.2K
10:13 86.66 86.66 86.66 86.66 4.6K
10:25 86.70 86.70 86.70 86.70 4.0K
10:30 86.66 86.66 86.66 86.66 34.8K
10:32 86.70 86.70 86.70 86.70 0.1K
10:35 86.62 86.62 86.62 86.62 4.2K
11:04 86.58 86.80 86.58 86.80 90.2K
11:15 86.60 86.60 86.60 86.60 0.1K
11:26 86.70 86.70 86.70 86.70 0.1K
11:34 86.70 86.70 86.70 86.70 18.4K
11:42 86.70 86.70 86.70 86.70 1.0K
11:48 86.80 86.80 86.80 86.80 0.2K
11:52 86.80 86.80 86.80 86.80 1.0K
11:53 87.00 87.00 87.00 87.00 0.0K
12:00 86.80 86.80 86.80 86.80 13.0K
12:01 86.79 86.79 86.79 86.79 2.5K
12:05 86.79 86.79 86.79 86.79 5.8K
12:19 86.79 86.79 86.79 86.79 17.3K
12:22 86.60 86.60 86.60 86.60 3.5K
12:23 86.79 86.79 86.79 86.79 3.5K
12:35 86.84 86.84 86.84 86.84 0.0K
12:41 86.60 86.60 86.57 86.57 3.0K
12:59 86.60 86.60 86.57 86.57 23.0K
13:20 86.57 87.00 86.57 87.00 8.8K
13:22 86.80 86.80 86.80 86.80 4.6K
13:35 87.00 87.00 87.00 87.00 0.0K
13:57 86.76 86.76 86.76 86.76 0.6K
14:09 87.00 87.00 87.00 87.00 0.0K
14:10 86.60 86.60 86.60 86.60 10.0K
14:12 86.60 86.60 86.60 86.60 10.4K
14:19 86.70 86.70 86.70 86.70 18.9K
14:20 86.60 86.60 86.60 86.60 0.0K
14:32 86.70 86.70 86.70 86.70 5.9K
14:59 86.60 86.60 86.60 86.60 0.1K
15:03 86.58 86.58 86.58 86.58 5.9K
15:24 86.70 86.70 86.70 86.70 0.3K
15:26 86.70 86.70 86.70 86.70 0.0K
15:36 86.70 86.70 86.70 86.70 1.4K
15:40 86.60 86.60 86.60 86.60 0.0K
15:42 86.70 86.70 86.70 86.70 12.0K
15:44 86.70 86.70 86.70 86.70 56.5K
15:49 86.70 86.70 86.70 86.70 6.0K
16:02 86.70 86.70 86.70 86.70 0.2K
16:08 86.70 86.70 86.70 86.70 0.3K
16:15 86.60 86.60 86.60 86.60 2.5K
16:18 86.70 86.70 86.70 86.70 4.6K
16:20 86.60 86.60 86.60 86.60 2.0K
16:28 87.00 87.00 87.00 87.00 0.1K
16:29 87.00 87.00 86.60 86.60 5.9K
16:35 86.80 86.80 86.80 86.80 7.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし