TwentyFour Select Monthly Income Fund Ltd (SMIF)

SMIF
🏛️ イギリス →
88.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 85.60 85.60 85.60 85.60 22.8K
08:02 86.39 86.39 85.74 85.74 29.0K
08:03 87.00 87.00 86.00 86.85 2.1K
08:09 87.00 87.00 86.50 86.50 7.4K
08:10 87.00 87.00 86.50 86.50 0.1K
08:11 86.80 86.80 86.80 86.80 0.0K
08:12 86.80 86.80 86.80 86.80 0.0K
08:15 86.50 86.50 86.50 86.50 2.9K
08:22 86.68 86.68 86.68 86.68 0.3K
08:24 86.50 86.50 86.50 86.50 11.1K
08:28 86.50 86.50 86.50 86.50 0.1K
08:39 86.08 86.08 86.08 86.08 0.1K
08:41 86.50 86.50 86.50 86.50 2.9K
08:42 86.80 86.80 86.80 86.80 0.5K
08:46 86.50 86.50 86.50 86.50 4.6K
08:50 86.49 86.49 86.49 86.49 0.0K
08:52 86.50 86.50 86.50 86.50 0.0K
08:54 86.10 86.10 86.10 86.10 0.3K
09:00 86.49 86.49 86.49 86.49 12.0K
09:01 86.49 86.49 86.49 86.49 13.4K
09:02 86.49 86.49 86.49 86.49 11.5K
09:11 86.49 86.68 86.49 86.68 57.8K
09:21 86.60 86.60 86.60 86.60 11.5K
09:25 86.10 86.10 86.10 86.10 6.3K
09:28 86.60 86.60 86.60 86.60 28.9K
09:29 86.60 86.60 86.60 86.60 11.5K
09:30 86.60 86.60 86.60 86.60 1.1K
09:36 86.60 86.60 86.60 86.60 13.9K
09:40 86.60 86.60 86.60 86.60 4.0K
09:54 86.60 86.60 86.60 86.60 1.0K
09:55 86.13 86.60 86.13 86.60 44.2K
10:06 86.60 86.60 86.60 86.60 6.9K
10:22 86.60 86.60 86.60 86.60 6.3K
10:27 86.60 86.60 86.60 86.60 0.9K
10:34 86.60 86.60 86.60 86.60 10.0K
10:42 86.60 86.60 86.60 86.60 12.0K
10:46 86.60 86.60 86.49 86.49 5.1K
10:52 86.49 86.49 86.49 86.49 5.8K
10:54 86.49 86.49 86.49 86.49 11.6K
10:57 86.49 86.49 86.49 86.49 10.4K
10:59 86.49 86.49 86.49 86.49 8.3K
11:03 86.60 86.60 86.60 86.60 0.0K
11:27 86.49 86.49 86.49 86.49 3.4K
11:31 86.60 86.60 86.60 86.60 0.0K
11:35 86.49 86.49 86.49 86.49 1.2K
11:39 86.09 86.09 86.09 86.09 5.0K
11:47 86.49 86.49 86.49 86.49 0.3K
11:51 86.10 86.10 86.10 86.10 3.1K
12:05 86.14 86.14 86.14 86.14 0.6K
12:15 86.49 86.49 86.49 86.49 2.5K
12:20 86.49 86.49 86.49 86.49 1.5K
12:24 86.49 86.49 86.49 86.49 1.4K
12:44 86.49 86.49 86.49 86.49 15.0K
12:45 86.14 86.14 86.14 86.14 5.2K
12:48 86.49 86.49 86.49 86.49 8.0K
12:55 86.49 86.49 86.49 86.49 2.9K
12:57 86.49 86.49 86.49 86.49 0.0K
13:05 86.49 86.49 86.49 86.49 5.0K
13:08 86.49 86.49 86.49 86.49 1.4K
13:15 86.60 86.60 86.60 86.60 2.7K
13:30 86.60 86.60 86.60 86.60 2.8K
13:34 86.60 86.60 86.60 86.60 1.5K
13:37 86.14 86.14 86.14 86.14 1.3K
13:39 86.60 86.60 86.60 86.60 0.2K
13:40 86.49 86.49 86.49 86.49 7.7K
13:46 86.60 86.60 86.60 86.60 2.9K
13:47 86.49 86.49 86.49 86.49 3.0K
14:00 86.60 86.60 86.60 86.60 2.9K
14:03 86.60 86.60 86.60 86.60 1.5K
14:08 86.49 86.49 86.49 86.49 5.8K
14:13 86.14 86.14 86.14 86.14 1.4K
14:14 86.60 86.60 86.60 86.60 2.7K
14:17 86.49 86.49 86.49 86.49 11.5K
14:26 86.60 86.60 86.60 86.60 3.0K
14:27 86.49 86.49 86.49 86.49 9.0K
14:33 86.60 86.60 86.60 86.60 3.2K
14:36 86.49 86.49 86.49 86.49 0.1K
14:43 86.14 86.14 86.14 86.14 2.3K
14:48 86.60 86.60 86.60 86.60 3.7K
14:55 86.60 86.60 86.60 86.60 2.9K
14:56 86.14 86.14 86.14 86.14 4.0K
14:57 86.60 86.60 86.60 86.60 2.0K
14:59 86.60 86.60 86.60 86.60 0.3K
15:01 86.25 86.49 86.25 86.49 252.6K
15:03 86.00 86.00 86.00 86.00 0.0K
15:09 86.49 86.49 86.49 86.49 2.4K
15:10 86.60 86.60 86.60 86.60 2.8K
15:11 86.60 86.60 86.60 86.60 0.1K
15:13 86.49 86.49 86.49 86.49 3.1K
15:19 86.60 86.60 86.60 86.60 0.0K
15:28 86.60 86.60 86.60 86.60 3.7K
15:35 86.80 86.80 86.80 86.80 2.4K
15:43 86.60 86.60 86.60 86.60 3.0K
15:50 86.60 86.60 86.60 86.60 5.6K
15:56 86.60 86.60 86.60 86.60 0.0K
15:58 86.49 86.49 86.49 86.49 4.9K
16:02 86.60 86.60 86.60 86.60 2.8K
16:07 86.60 86.60 86.60 86.60 0.0K
16:09 86.50 86.50 86.50 86.50 1.0K
16:11 86.51 86.60 86.00 86.60 6.8K
16:16 86.60 86.60 86.60 86.60 3.9K
16:20 86.40 86.40 86.40 86.40 0.2K
16:23 86.40 86.40 86.40 86.40 6.1K
16:24 86.00 86.00 86.00 86.00 0.0K
16:25 86.10 86.10 86.10 86.10 4.1K
16:28 86.40 86.40 86.40 86.40 0.3K
16:29 86.00 86.00 86.00 86.00 6.7K
16:35 86.00 86.00 86.00 86.00 1,784.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし