TwentyFour Select Monthly Income Fund Ltd (SMIF)

SMIF
🏛️ イギリス →
88.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 86.79 86.79 86.79 86.79 5.8K
08:08 86.65 86.65 86.65 86.65 0.8K
08:10 87.00 87.00 87.00 87.00 1.2K
08:11 87.00 87.00 87.00 87.00 10.9K
08:20 86.79 86.79 86.79 86.79 15.9K
08:23 86.79 86.79 86.79 86.79 5.0K
08:33 86.94 86.94 86.94 86.94 0.6K
08:39 86.94 86.94 86.94 86.94 0.5K
08:46 86.78 86.78 86.78 86.78 1.1K
08:48 86.80 86.80 86.80 86.80 1.5K
08:49 86.80 86.80 86.80 86.80 0.0K
08:55 86.69 86.69 86.69 86.69 5.4K
09:01 86.62 86.62 86.62 86.62 0.0K
09:02 86.69 86.69 86.69 86.69 0.0K
09:08 86.80 86.80 86.60 86.60 0.5K
09:12 86.80 86.80 86.80 86.80 0.6K
09:15 86.69 86.69 86.69 86.69 14.6K
09:18 86.62 86.62 86.62 86.62 3.0K
09:21 86.80 86.80 86.80 86.80 0.0K
09:29 86.69 86.80 86.69 86.80 15.5K
09:43 86.69 86.69 86.69 86.69 4.6K
09:45 86.80 86.80 86.80 86.80 4.2K
09:47 86.69 86.69 86.69 86.69 0.2K
09:50 86.69 86.69 86.69 86.69 0.3K
09:52 86.62 86.62 86.62 86.62 2.0K
09:57 86.69 86.69 86.69 86.69 2.0K
10:06 86.69 86.69 86.69 86.69 2.9K
10:21 86.80 86.80 86.69 86.69 1.0K
10:33 86.69 86.69 86.69 86.69 1.8K
10:39 86.69 86.69 86.69 86.69 5.5K
10:54 86.62 86.62 86.62 86.62 0.0K
10:57 86.69 86.69 86.69 86.69 2.5K
11:12 86.62 86.62 86.62 86.62 11.0K
11:30 86.69 86.69 86.69 86.69 5.5K
11:47 86.77 86.77 86.77 86.77 0.0K
12:00 86.69 86.69 86.69 86.69 0.8K
12:20 86.80 86.80 86.80 86.80 3.0K
12:34 86.69 86.69 86.69 86.69 0.1K
12:35 86.69 86.69 86.69 86.69 15.5K
12:36 86.80 86.80 86.80 86.80 0.0K
12:40 86.69 86.69 86.69 86.69 10.0K
12:50 86.69 86.69 86.69 86.69 0.0K
12:53 86.69 86.69 86.69 86.69 11.5K
13:09 86.69 86.69 86.69 86.69 19.0K
13:14 86.62 86.62 86.62 86.62 1.8K
13:20 86.80 86.80 86.80 86.80 0.1K
13:33 86.62 86.62 86.62 86.62 19.7K
13:39 86.80 86.80 86.80 86.80 0.1K
13:45 86.69 86.69 86.69 86.69 2.9K
13:50 86.69 86.80 86.69 86.80 17.3K
13:51 86.69 86.69 86.69 86.69 11.5K
14:03 86.74 86.74 86.74 86.74 0.0K
14:05 86.69 86.69 86.69 86.69 20.8K
14:14 86.69 86.69 86.69 86.69 0.1K
14:21 86.69 86.69 86.69 86.69 53.1K
14:27 86.80 86.80 86.80 86.80 174.2K
14:35 86.80 86.80 86.80 86.80 0.1K
14:38 86.69 86.69 86.69 86.69 0.1K
14:42 86.62 86.62 86.62 86.62 4.0K
14:52 86.77 86.77 86.77 86.77 2.0K
14:59 86.77 86.77 86.77 86.77 0.0K
15:11 86.62 86.62 86.62 86.62 6.0K
15:28 86.80 86.80 86.60 86.60 0.0K
15:32 86.80 86.80 86.69 86.69 1.2K
15:36 86.80 86.80 86.80 86.80 0.1K
15:39 86.60 86.80 86.60 86.80 1.1K
15:46 86.62 86.62 86.62 86.62 8.2K
15:50 86.69 86.69 86.69 86.69 2.0K
15:53 86.68 86.68 86.68 86.68 50.8K
15:56 86.60 86.68 86.60 86.68 120.0K
15:59 86.68 86.80 86.68 86.80 0.1K
16:04 86.68 86.68 86.68 86.68 6.9K
16:08 86.68 86.68 86.68 86.68 15.0K
16:18 86.68 86.68 86.68 86.68 28.8K
16:23 86.80 86.80 86.80 86.80 0.3K
16:25 86.80 86.80 86.80 86.80 0.1K
16:26 86.60 86.60 86.60 86.60 6.6K
16:29 86.80 86.80 86.80 86.80 0.1K
16:35 86.60 86.60 86.60 86.60 3.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし