TwentyFour Select Monthly Income Fund Ltd (SMIF)

SMIF
🏛️ イギリス →
88.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 87.40 87.60 86.99 87.60 33.6K
08:02 87.48 87.48 87.48 87.48 0.0K
08:04 87.48 87.48 87.48 87.48 0.0K
08:05 87.48 87.48 87.48 87.48 0.0K
08:06 87.60 87.60 87.60 87.60 0.3K
08:08 87.60 87.60 87.60 87.60 0.0K
08:10 86.90 86.90 86.90 86.90 25.0K
08:11 87.60 87.60 87.60 87.60 0.0K
08:12 87.48 87.48 87.05 87.05 8.0K
08:13 87.48 87.48 87.48 87.48 0.0K
08:18 87.40 87.40 87.40 87.40 6.9K
08:23 87.48 87.48 87.48 87.48 0.0K
08:27 87.48 87.48 87.48 87.48 0.0K
08:33 87.30 87.30 87.30 87.30 2.0K
08:34 87.48 87.48 87.48 87.48 0.0K
08:37 87.30 87.30 87.30 87.30 21.5K
08:40 87.30 87.30 87.30 87.30 11.5K
08:45 87.48 87.48 87.30 87.30 22.9K
08:48 87.30 87.30 87.30 87.30 11.5K
08:57 87.30 87.30 87.30 87.30 1.0K
09:06 87.30 87.30 87.30 87.30 2.3K
09:12 87.30 87.30 87.30 87.30 3.0K
09:14 87.30 87.30 87.30 87.30 0.7K
09:26 87.48 87.48 87.48 87.48 0.0K
09:33 87.30 87.30 87.30 87.30 0.1K
09:40 87.48 87.48 87.48 87.48 0.0K
09:41 87.25 87.25 87.25 87.25 1.2K
09:45 87.30 87.30 87.30 87.30 1.3K
09:56 87.60 87.60 87.60 87.60 2.9K
10:03 87.48 87.48 87.30 87.30 0.1K
10:13 87.60 87.60 87.60 87.60 0.0K
10:14 87.38 87.38 87.38 87.38 22.9K
10:29 87.34 87.34 87.34 87.34 2.5K
10:49 87.51 87.51 87.51 87.51 10.0K
10:55 87.33 87.33 87.33 87.33 0.3K
10:57 87.33 87.33 87.33 87.33 9.2K
11:03 87.08 87.08 87.08 87.08 50.7K
11:07 87.30 87.30 87.30 87.30 0.3K
11:28 87.30 87.30 87.30 87.30 3.9K
11:31 87.30 87.30 87.30 87.30 8.0K
11:42 87.60 87.60 87.60 87.60 1.6K
11:45 87.30 87.30 87.30 87.30 2.3K
11:50 87.30 87.30 87.30 87.30 5.0K
11:57 87.30 87.30 87.30 87.30 45.8K
12:00 87.08 87.08 87.08 87.08 10.0K
12:11 87.30 87.30 87.30 87.30 9.7K
12:12 87.30 87.30 87.30 87.30 0.7K
12:16 87.30 87.30 87.30 87.30 5.7K
12:21 87.60 87.60 87.60 87.60 0.0K
12:28 87.29 87.29 87.29 87.29 4.0K
12:29 87.29 87.29 87.29 87.29 0.0K
12:32 87.29 87.29 87.29 87.29 2.2K
12:35 87.29 87.29 87.29 87.29 6.0K
12:36 87.29 87.29 87.29 87.29 1.1K
12:37 87.29 87.29 87.29 87.29 0.2K
12:40 87.06 87.29 87.06 87.29 7.0K
12:41 87.29 87.29 87.29 87.29 4.0K
12:58 87.29 87.29 87.29 87.29 11.5K
13:11 87.60 87.60 87.60 87.60 0.4K
13:20 87.29 87.29 87.29 87.29 14.3K
13:38 87.29 87.29 87.29 87.29 140.5K
13:45 87.20 87.20 87.20 87.20 2.5K
13:47 87.29 87.29 87.29 87.29 2.3K
13:48 87.29 87.29 87.29 87.29 1.6K
14:51 87.60 87.60 87.60 87.60 40.9K
14:52 87.60 87.60 87.60 87.60 11.6K
14:53 87.39 87.39 87.39 87.39 5.0K
15:05 87.60 87.60 87.60 87.60 0.3K
15:12 87.30 87.30 87.30 87.30 9.2K
15:15 87.25 87.25 87.25 87.25 5.7K
15:17 87.21 87.40 87.20 87.20 33.2K
15:32 86.80 86.80 86.80 86.80 0.0K
15:33 87.20 87.20 87.20 87.20 0.3K
15:42 87.20 87.20 87.20 87.20 0.0K
15:43 87.02 87.02 87.02 87.02 5.0K
15:44 87.20 87.20 87.20 87.20 4.2K
15:47 87.02 87.02 87.02 87.02 4.3K
15:50 87.10 87.10 87.10 87.10 0.4K
15:52 87.00 87.00 86.94 86.94 44.6K
16:04 86.94 86.94 86.94 86.94 3.1K
16:05 87.20 87.20 86.75 86.93 3.0K
16:14 87.00 87.00 87.00 87.00 1.9K
16:24 87.00 87.00 87.00 87.00 0.1K
16:35 87.20 87.20 87.20 87.20 5.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし