TwentyFour Select Monthly Income Fund Ltd (SMIF)

SMIF
🏛️ イギリス →
88.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 86.99 86.99 86.99 86.99 14.4K
08:01 87.40 87.40 87.18 87.18 22.1K
08:02 87.18 87.18 87.18 87.18 2.3K
08:07 87.18 87.18 87.18 87.18 2.7K
08:26 87.10 87.60 86.80 87.60 1.9K
08:28 87.60 87.60 87.60 87.60 0.2K
08:31 87.17 87.17 87.17 87.17 0.0K
08:32 86.80 86.90 86.80 86.90 19.0K
08:33 87.10 87.10 86.90 86.90 15.5K
08:35 87.60 87.60 87.60 87.60 1.1K
08:37 87.10 87.10 87.10 87.10 4.6K
08:53 87.10 87.10 87.10 87.10 5.7K
08:57 87.17 87.17 87.10 87.10 2.1K
09:20 87.17 87.17 87.10 87.10 11.7K
09:25 87.10 87.10 87.10 87.10 15.2K
09:28 87.10 87.10 87.10 87.10 24.0K
09:34 87.10 87.10 87.10 87.10 13.3K
09:42 86.90 86.90 86.90 86.90 25.9K
09:50 87.10 87.10 87.10 87.10 1.0K
09:51 86.90 86.90 86.90 86.90 0.4K
09:59 87.60 87.60 87.60 87.60 6.2K
10:00 87.10 87.10 87.10 87.10 1.0K
10:03 87.60 87.60 87.60 87.60 0.1K
10:05 87.17 87.17 87.17 87.17 0.0K
10:07 87.17 87.17 87.17 87.17 0.0K
10:08 87.17 87.17 86.90 87.17 5.0K
10:09 87.60 87.60 87.60 87.60 0.0K
10:10 87.17 87.17 87.17 87.17 0.0K
10:11 87.17 87.17 87.17 87.17 0.0K
10:22 87.09 87.09 87.09 87.09 0.6K
10:23 87.17 87.17 87.17 87.17 0.0K
10:24 87.17 87.17 87.17 87.17 0.0K
10:39 87.60 87.60 87.60 87.60 1.0K
10:45 87.09 87.09 87.09 87.09 8.0K
10:48 87.17 87.17 87.17 87.17 0.0K
10:52 87.09 87.09 87.09 87.09 0.2K
11:08 87.60 87.60 87.60 87.60 0.2K
11:09 86.90 86.90 86.90 86.90 0.5K
11:16 87.60 87.60 87.60 87.60 0.1K
11:18 86.90 86.90 86.90 86.90 5.8K
11:20 87.09 87.09 87.09 87.09 23.0K
11:25 87.09 87.09 87.09 87.09 28.7K
11:28 87.09 87.60 87.09 87.60 34.0K
11:49 87.09 87.09 87.09 87.09 3.4K
12:30 86.90 86.90 86.90 86.90 8.5K
12:38 87.09 87.09 86.90 86.90 43.6K
12:46 87.60 87.60 87.60 87.60 0.9K
12:48 87.20 87.20 87.20 87.20 22.0K
12:49 87.09 87.09 87.09 87.09 23.9K
13:11 86.90 86.90 86.90 86.90 26.5K
13:13 87.09 87.09 87.09 87.09 1.7K
13:15 86.90 86.90 86.90 86.90 19.0K
13:17 87.08 87.08 87.08 87.08 10.0K
13:29 87.08 87.08 87.08 87.08 0.6K
13:31 87.08 87.08 87.08 87.08 0.0K
13:33 87.17 87.17 87.17 87.17 0.0K
13:48 86.90 86.90 86.90 86.90 3.9K
13:51 87.08 87.08 87.08 87.08 4.0K
13:55 87.60 87.60 87.60 87.60 31.2K
13:57 87.08 87.08 87.08 87.08 0.5K
14:01 87.48 87.48 87.48 87.48 0.0K
14:15 86.90 86.90 86.90 86.90 16.4K
14:22 87.08 87.08 87.08 87.08 11.6K
14:52 87.60 87.60 87.60 87.60 0.5K
15:08 87.07 87.07 87.07 87.07 18.0K
15:15 87.07 87.07 87.07 87.07 16.0K
15:17 87.07 87.20 87.07 87.20 3.2K
15:18 86.90 86.90 86.90 86.90 2.1K
15:20 87.48 87.48 87.48 87.48 0.0K
15:34 87.48 87.48 87.07 87.07 23.2K
15:35 87.40 87.40 87.40 87.40 0.1K
15:40 87.17 87.17 87.17 87.17 0.6K
15:46 87.17 87.17 87.17 87.17 22.9K
15:47 87.10 87.10 87.10 87.10 1.9K
15:52 87.04 87.04 87.04 87.04 0.0K
15:56 87.10 87.10 87.10 87.10 4.6K
16:03 87.40 87.40 87.40 87.40 0.0K
16:10 87.05 87.05 87.05 87.05 0.6K
16:12 87.34 87.34 87.34 87.34 0.0K
16:25 87.05 87.05 87.05 87.05 10.0K
16:27 87.05 87.05 87.05 87.05 11.5K
16:29 87.40 87.40 87.40 87.40 0.0K
16:35 87.20 87.20 87.20 87.20 4.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし