TwentyFour Select Monthly Income Fund Ltd (SMIF)

SMIF
🏛️ イギリス →
88.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 86.09 86.13 86.09 86.13 11.6K
08:02 85.68 85.68 85.68 85.68 0.1K
08:05 86.03 86.03 86.03 86.03 1.1K
08:07 85.86 85.86 85.86 85.86 0.2K
08:08 85.90 85.90 85.90 85.90 15.5K
08:10 86.15 86.15 86.15 86.15 2.4K
08:11 86.04 86.04 86.04 86.04 1.2K
08:15 85.85 85.85 85.85 85.85 0.0K
08:18 85.90 85.90 85.90 85.90 0.5K
08:32 86.15 86.15 86.15 86.15 0.0K
08:37 85.85 85.85 85.85 85.85 0.0K
08:39 86.04 86.04 86.04 86.04 0.1K
08:42 86.15 86.15 86.15 86.15 0.0K
08:45 86.08 86.08 86.08 86.08 2.3K
08:49 86.15 86.15 86.15 86.15 0.0K
08:54 85.89 85.89 85.89 85.89 0.3K
08:56 85.89 85.89 85.89 85.89 11.6K
09:08 86.15 86.15 86.03 86.03 4.1K
09:12 86.20 86.20 86.20 86.20 3.0K
09:13 85.89 85.89 85.89 85.89 10.0K
09:15 85.89 85.89 85.89 85.89 1.3K
09:20 85.89 85.89 85.89 85.89 2.0K
09:22 85.88 85.88 85.88 85.88 2.3K
09:24 85.80 85.80 85.80 85.80 0.0K
09:27 85.88 85.88 85.88 85.88 5.8K
09:37 85.88 85.88 85.88 85.88 25.0K
09:44 85.88 85.88 85.88 85.88 0.4K
09:45 85.88 85.88 85.88 85.88 17.5K
09:47 86.08 86.08 86.08 86.08 0.2K
09:50 86.00 86.00 86.00 86.00 2.8K
09:59 86.00 86.00 86.00 86.00 3.5K
10:16 86.00 86.00 86.00 86.00 11.2K
10:17 86.00 86.00 86.00 86.00 5.8K
10:25 86.00 86.00 86.00 86.00 10.0K
10:26 86.00 86.00 86.00 86.00 0.1K
10:30 86.00 86.00 86.00 86.00 11.6K
10:36 86.00 86.00 86.00 86.00 11.6K
10:43 86.00 86.00 85.90 85.90 4.5K
10:54 86.15 86.15 86.15 86.15 0.1K
10:58 86.00 86.00 86.00 86.00 10.0K
11:00 86.00 86.00 86.00 86.00 5.8K
11:02 86.08 86.08 86.08 86.08 2.9K
11:05 86.00 86.00 86.00 86.00 34.0K
11:16 86.00 86.00 86.00 86.00 20.0K
11:33 86.00 86.00 86.00 86.00 1.2K
11:36 86.00 86.00 86.00 86.00 7.0K
11:37 85.90 85.90 85.90 85.90 1.2K
11:46 86.00 86.00 86.00 86.00 1.1K
11:54 86.00 86.00 86.00 86.00 0.5K
12:07 86.00 86.00 86.00 86.00 10.0K
12:08 86.00 86.00 86.00 86.00 20.2K
12:23 86.00 86.00 86.00 86.00 11.6K
12:27 86.15 86.15 86.15 86.15 0.0K
12:36 86.15 86.15 86.15 86.15 0.0K
13:11 86.00 86.00 86.00 86.00 22.2K
13:13 86.00 86.00 86.00 86.00 0.7K
13:15 85.99 85.99 85.99 85.99 2.8K
13:16 85.99 85.99 85.99 85.99 0.3K
13:18 85.80 85.80 85.80 85.80 66.1K
13:19 86.00 86.00 86.00 86.00 0.0K
13:20 86.20 86.20 86.20 86.20 0.0K
13:25 85.97 85.97 85.97 85.97 3.8K
13:26 86.20 86.20 86.20 86.20 0.0K
13:28 86.20 86.20 86.20 86.20 0.0K
13:45 85.97 85.97 85.97 85.97 1.2K
13:48 86.20 86.20 86.20 86.20 0.1K
14:01 85.99 85.99 85.99 85.99 11.6K
14:12 85.99 85.99 85.99 85.99 6.0K
14:28 85.99 85.99 85.99 85.99 0.6K
14:30 86.20 86.20 86.20 86.20 0.1K
14:32 85.90 85.90 85.90 85.90 19.6K
14:36 85.90 85.90 85.90 85.90 2.0K
14:42 85.90 85.90 85.90 85.90 4.2K
14:55 86.20 86.20 86.20 86.20 3.7K
15:01 86.20 86.20 86.20 86.20 0.2K
15:10 86.01 86.01 86.01 86.01 0.0K
15:11 86.00 86.00 86.00 86.00 0.1K
15:12 85.98 85.98 85.98 85.98 0.0K
15:13 85.87 85.87 85.87 85.87 1.4K
15:17 85.80 85.80 85.80 85.80 2.5K
15:18 85.88 85.88 85.88 85.88 0.0K
15:19 85.87 85.87 85.87 85.87 184.8K
15:23 85.80 85.80 85.80 85.80 0.2K
15:24 86.20 86.20 86.00 86.00 11.8K
15:25 85.99 85.99 85.99 85.99 4.5K
15:41 85.99 85.99 85.99 85.99 2.7K
15:43 85.80 85.80 85.80 85.80 1.5K
15:53 85.80 86.20 85.80 86.00 3.9K
16:01 86.00 86.00 86.00 86.00 1.0K
16:04 86.00 86.00 86.00 86.00 1.5K
16:07 86.00 86.00 86.00 86.00 0.3K
16:11 86.00 86.00 86.00 86.00 6.5K
16:13 86.00 86.00 86.00 86.00 2.3K
16:29 86.20 86.20 86.20 86.20 3.3K
16:35 85.80 85.80 85.80 85.80 3.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし