TwentyFour Select Monthly Income Fund Ltd (SMIF)

SMIF
🏛️ イギリス →
88.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 85.80 85.80 85.80 85.80 5.4K
08:02 86.15 86.20 85.92 86.20 3.3K
08:08 85.92 85.92 85.92 85.92 9.0K
08:13 85.92 85.92 85.92 85.92 5.8K
08:18 86.15 86.15 86.15 86.15 0.0K
08:28 85.92 85.92 85.92 85.92 8.1K
08:32 86.15 86.15 85.92 85.92 7.9K
08:33 85.92 85.92 85.92 85.92 7.0K
08:34 85.92 85.92 85.92 85.92 1.9K
08:40 85.92 85.92 85.92 85.92 3.5K
08:44 85.92 85.92 85.92 85.92 3.5K
09:06 85.92 85.92 85.92 85.92 2.9K
10:02 85.92 85.92 85.92 85.92 5.8K
10:03 85.92 85.92 85.92 85.92 3.7K
10:13 85.92 85.92 85.92 85.92 6.0K
10:17 86.20 86.20 86.20 86.20 2.4K
10:33 85.92 85.92 85.92 85.92 5.8K
10:36 85.92 85.92 85.92 85.92 8.0K
10:46 85.92 85.92 85.92 85.92 9.3K
10:57 85.92 85.92 85.92 85.92 3.5K
11:00 85.92 85.92 85.92 85.92 0.2K
11:10 85.92 85.92 85.92 85.92 5.8K
11:16 85.92 85.92 85.92 85.92 28.7K
11:18 85.92 85.92 85.92 85.92 2.1K
11:52 85.92 85.92 85.92 85.92 10.5K
12:10 85.92 85.92 85.92 85.92 3.5K
12:13 86.15 86.15 86.15 86.15 0.0K
12:20 86.15 86.15 86.15 86.15 0.0K
12:33 85.92 85.92 85.92 85.92 1.7K
12:46 85.92 85.92 85.92 85.92 0.6K
12:53 85.92 85.92 85.92 85.92 1.8K
13:17 86.20 86.20 86.20 86.20 0.1K
13:18 86.15 86.15 86.15 86.15 0.1K
13:19 85.92 85.92 85.92 85.92 10.0K
13:37 85.92 85.92 85.92 85.92 25.6K
13:41 85.92 85.92 85.92 85.92 0.3K
13:42 85.92 85.92 85.92 85.92 23.3K
13:50 85.92 85.92 85.92 85.92 3.5K
13:58 85.91 85.91 85.91 85.91 5.0K
14:08 85.91 85.91 85.91 85.91 2.3K
14:15 86.00 86.00 86.00 86.00 9.7K
14:22 85.90 85.90 85.90 85.90 0.5K
14:39 86.00 86.00 86.00 86.00 1.1K
14:53 86.20 86.20 86.20 86.20 5.4K
15:04 86.00 86.00 86.00 86.00 1.7K
15:09 86.00 86.00 86.00 86.00 2.3K
15:13 86.00 86.00 86.00 86.00 15.0K
15:24 86.00 86.00 86.00 86.00 7.0K
15:30 85.99 85.99 85.99 85.99 2.6K
15:53 85.80 86.20 85.80 86.20 25.0K
16:03 86.20 86.20 86.20 86.20 5.4K
16:04 86.20 86.20 86.20 86.20 0.5K
16:08 86.20 86.20 86.20 86.20 0.1K
16:13 85.99 85.99 85.99 85.99 5.8K
16:14 85.99 85.99 85.99 85.99 19.4K
16:17 86.20 86.20 86.20 86.20 0.0K
16:18 85.91 85.91 85.91 85.91 5.3K
16:23 86.15 86.15 86.15 86.15 0.0K
16:27 86.20 86.20 86.20 86.20 0.0K
16:35 85.80 85.80 85.80 85.80 5.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし